0
Modify
NSE
Close Price EMA (20)
Nifty 500
RSI (14) 50.00 - 60.00
Close Price (5 Min) Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (5 Min) | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,293.40 | 2,212.01 | 59.75 | 2,250.00 | 2,216.07 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,455.28 | 59.62 | 2,574.10 | 2,520.47 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 599.05 | 575.83 | 59.23 | 594.00 | 582.17 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 931.00 | 51.47 | 934.75 | 917.33 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,133.40 | 55.97 | 3,190.20 | 3,184.60 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 148.91 | 57.88 | 153.91 | 151.75 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 567.30 | 561.09 | 52.33 | 567.00 | 562.80 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.95 | 479.49 | 57.72 | 494.00 | 491.53 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,135.60 | 1,120.86 | 52.51 | 1,139.00 | 1,123.73 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 626.77 | 58.14 | 644.40 | 636.93 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.43 | 153.29 | 52.24 | 155.00 | 154.25 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 933.50 | 918.95 | 52.74 | 940.00 | 919.75 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 556.45 | 544.53 | 53.21 | 558.95 | 554.97 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,686.70 | 1,646.07 | 55.04 | 1,685.00 | 1,676.53 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,036.59 | 59.90 | 2,080.00 | 2,061.47 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 423.10 | 50.88 | 423.00 | 419.13 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 532.40 | 528.72 | 51.75 | 531.35 | 527.88 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 719.25 | 717.10 | 50.13 | 730.00 | 724.50 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.40 | 1,697.89 | 58.16 | 1,724.00 | 1,723.60 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 941.40 | 900.87 | 59.95 | 945.00 | 944.83 | |