0
Modify
NSE
Close Price EMA (20)
Nifty 500
RSI (14) 50.00 - 60.00
Close Price (5 Min) Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (5 Min) | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 645.55 | 59.13 | 662.90 | 629.70 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 296.95 | 281.56 | 58.87 | 298.00 | 288.73 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.00 | 270.83 | 56.16 | 278.15 | 271.57 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 244.91 | 237.96 | 57.21 | 244.42 | 240.09 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.00 | 1,325.91 | 56.75 | 1,362.00 | 1,346.47 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,631.00 | 1,606.25 | 54.36 | 1,625.50 | 1,603.33 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,169.80 | 1,118.83 | 59.10 | 1,167.00 | 1,159.27 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 515.00 | 505.78 | 56.98 | 516.05 | 505.62 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 439.70 | 436.16 | 54.24 | 439.95 | 432.67 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.50 | 352.17 | 55.43 | 357.45 | 352.23 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 545.53 | 54.50 | 553.00 | 544.58 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.45 | 379.31 | 59.10 | 396.30 | 392.53 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,190.00 | 33,879.30 | 52.66 | 34,300.00 | 33,935.00 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 858.15 | 851.09 | 53.79 | 860.00 | 854.78 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 335.70 | 332.53 | 54.07 | 336.70 | 333.45 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,022.00 | 2,938.61 | 56.21 | 3,038.00 | 3,010.07 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 43.35 | 42.81 | 54.98 | 43.36 | 43.09 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,821.70 | 1,770.41 | 59.50 | 1,824.30 | 1,821.70 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.00 | 328.27 | 57.81 | 334.60 | 333.40 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 861.95 | 838.22 | 59.59 | 863.50 | 861.27 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,193.70 | 1,186.24 | 53.08 | 1,195.00 | 1,194.83 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,308.00 | 3,244.49 | 59.30 | 3,338.00 | 3,323.33 | |