0
Modify
NSE
Close Price EMA (20)
Nifty 500
RSI (14) 50.00 - 60.00
Close Price (5 Min) Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (5 Min) | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,524.00 | 4,355.16 | 55.54 | 4,515.00 | 4,299.50 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 494.60 | 480.23 | 59.47 | 492.50 | 473.70 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 291.45 | 284.46 | 53.62 | 290.10 | 281.35 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 173.62 | 173.31 | 50.01 | 173.40 | 168.19 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 14,348.00 | 14,034.79 | 53.13 | 14,385.00 | 13,915.33 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,355.30 | 1,344.96 | 51.54 | 1,356.00 | 1,321.27 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 76.54 | 73.42 | 56.67 | 76.28 | 74.98 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 1,848.90 | 1,821.51 | 54.93 | 1,835.00 | 1,810.83 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,119.60 | 3,043.10 | 55.87 | 3,128.50 | 3,030.47 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 481.95 | 480.47 | 51.00 | 480.70 | 471.78 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,418.10 | 1,397.82 | 54.86 | 1,418.30 | 1,402.03 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 404.30 | 396.43 | 56.25 | 405.00 | 397.77 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 353.45 | 345.92 | 54.25 | 355.00 | 352.85 | |
| 1,702.00 | 34.80 | 2.09% | 1,11,907 | 52.79 | 17,251 | 1,702.00 | 1,665.31 | 56.37 | 1,702.00 | 1,680.00 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 91.27 | 18,375 | 577.55 | 568.80 | 53.73 | 580.00 | 575.00 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 554.65 | 553.29 | 50.07 | 555.10 | 546.62 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,233.90 | 2,225.60 | 50.96 | 2,250.00 | 2,246.03 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,046.70 | 1,032.98 | 54.72 | 1,046.40 | 1,045.63 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,391.00 | 18,346.83 | 51.93 | 18,380.00 | 18,163.67 | |
| 1,302.90 | 23.70 | 1.85% | 16,635 | 37.29 | 17,157 | 1,302.90 | 1,295.37 | 52.39 | 1,300.10 | 1,294.47 | |
| 316.20 | 5.75 | 1.85% | 5,55,324 | 31.77 | 6,543 | 316.20 | 304.87 | 58.01 | 317.00 | 315.17 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,047.30 | 1,029.71 | 54.88 | 1,046.00 | 1,039.80 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 236.73 | 232.12 | 55.33 | 236.00 | 234.66 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.75 | 335.89 | 50.54 | 339.80 | 336.78 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 311.25 | 308.64 | 54.05 | 311.00 | 309.37 | |