0
Modify
NSE
Close Price EMA (20)
Nifty 500
RSI (14) 50.00 - 60.00
Close Price (5 Min) Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (5 Min) | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.03 | 10.27 | 7.24% | 5,02,77,974 | 23.96 | 26,645 | 152.03 | 150.12 | 50.62 | 150.60 | 143.98 | |
| 67.79 | 4.29 | 6.76% | 16,44,83,732 | 302.33 | 10,376 | 67.79 | 66.30 | 51.42 | 67.57 | 65.63 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 1,287.10 | 1,263.31 | 51.09 | 1,290.90 | 1,235.07 | |
| 1,446.20 | 72.00 | 5.24% | 21,89,568 | -439.01 | 23,500 | 1,446.20 | 1,391.82 | 58.68 | 1,445.00 | 1,419.17 | |
| 4,695.30 | 222.60 | 4.98% | 69,178 | 34.67 | 22,373 | 4,695.30 | 4,603.12 | 54.19 | 4,699.00 | 4,595.80 | |
| 52.90 | 2.46 | 4.88% | 5,19,14,145 | 21.56 | 14,253 | 52.90 | 50.70 | 57.41 | 52.47 | 51.23 | |
| 257.05 | 9.75 | 3.94% | 17,98,913 | 24,700.00 | 8,261 | 257.05 | 246.15 | 57.76 | 259.00 | 250.22 | |
| 1,928.90 | 70.00 | 3.77% | 25,006 | 60.67 | 9,996 | 1,928.90 | 1,908.44 | 52.50 | 1,921.10 | 1,900.37 | |
| 1,202.40 | 39.60 | 3.41% | 1,11,327 | 24.57 | 20,534 | 1,202.40 | 1,182.16 | 53.56 | 1,200.00 | 1,184.97 | |
| 1,892.00 | 62.10 | 3.39% | 4,04,432 | 44.23 | 38,665 | 1,892.00 | 1,880.33 | 51.75 | 1,890.00 | 1,868.87 | |
| 459.05 | 15.05 | 3.39% | 2,15,560 | 58.29 | 9,479 | 459.05 | 450.76 | 54.42 | 459.40 | 448.50 | |
| 1,722.00 | 54.30 | 3.26% | 1,51,190 | 34.71 | 28,371 | 1,722.00 | 1,698.00 | 51.39 | 1,725.00 | 1,691.37 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 1,306.70 | 1,286.46 | 54.97 | 1,305.50 | 1,279.37 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,328.00 | 11,230.39 | 50.32 | 11,305.00 | 11,297.00 | |
| 523.15 | 15.60 | 3.07% | 5,13,889 | 41.14 | 9,471 | 523.15 | 516.07 | 51.75 | 521.85 | 520.62 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 166.46 | 163.60 | 56.34 | 166.34 | 162.65 | |
| 2,615.40 | 75.50 | 2.97% | 50,265 | 68.25 | 15,872 | 2,615.40 | 2,560.98 | 58.07 | 2,615.90 | 2,554.57 | |
| 127.58 | 3.60 | 2.90% | 13,86,312 | 105.85 | 15,571 | 127.58 | 125.67 | 51.67 | 127.51 | 125.53 | |
| 482.45 | 12.70 | 2.70% | 23,08,011 | 36.79 | 84,321 | 482.45 | 478.83 | 50.29 | 482.50 | 473.60 | |
| 864.20 | 22.70 | 2.70% | 28,87,744 | -86.31 | 67,328 | 864.20 | 845.55 | 59.92 | 865.50 | 845.98 | |
| 1,129.00 | 26.80 | 2.43% | 2,84,617 | 7.70 | 16,118 | 1,129.00 | 1,104.73 | 58.78 | 1,130.60 | 1,108.73 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 240.38 | 237.32 | 54.42 | 240.46 | 235.75 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 575.30 | 571.07 | 51.95 | 576.55 | 572.15 | |
| 139.90 | 3.04 | 2.22% | 74,22,921 | 22.34 | 39,301 | 139.90 | 137.77 | 52.53 | 139.71 | 138.49 | |
| 390.30 | 8.45 | 2.21% | 1,68,870 | 33.03 | 8,544 | 390.30 | 376.70 | 59.97 | 390.00 | 386.73 | |