0
Modify
NSE
Close Price EMA (20)
Nifty 500
RSI (14) 50.00 - 60.00
Close Price (5 Min) Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (5 Min) | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,298.20 | 111.50 | 5.10% | 20,95,720 | 35.09 | 37,864 | 2,298.20 | 2,200.90 | 51.78 | 2,286.00 | 2,224.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,690 | 60.63 | 23,225 | 18,102.00 | 16,949.02 | 58.00 | 18,101.00 | 17,487.33 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,241 | 24.74 | 89,107 | 1,534.20 | 1,453.65 | 58.58 | 1,534.80 | 1,518.47 | |
| 43.63 | 1.11 | 2.61% | 13,66,39,735 | -10.74 | 19,244 | 43.63 | 42.24 | 54.52 | 43.74 | 43.08 | |
| 1,112.20 | 26.70 | 2.46% | 24,28,616 | 21.30 | 1,11,913 | 1,112.20 | 1,069.11 | 59.83 | 1,111.00 | 1,080.87 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,625.00 | 1,579.35 | 53.96 | 1,620.00 | 1,615.77 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,283 | 49.97 | 35,917 | 2,237.00 | 2,187.11 | 56.06 | 2,227.10 | 2,211.47 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,638 | 32.08 | 85,833 | 9,862.50 | 9,573.13 | 55.93 | 9,864.00 | 9,846.50 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,514.10 | 4,443.31 | 52.62 | 4,524.00 | 4,472.80 | |
| 479.25 | 5.60 | 1.18% | 23,96,573 | 28.97 | 36,501 | 479.25 | 468.03 | 51.41 | 476.15 | 475.42 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,022.30 | 1,007.53 | 51.01 | 1,024.80 | 1,009.43 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,927.40 | 1,887.23 | 53.32 | 1,925.80 | 1,892.77 | |
| 330.20 | 3.50 | 1.07% | 24,00,245 | 37.79 | 10,350 | 330.20 | 318.81 | 55.83 | 327.30 | 320.72 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,159.40 | 1,121.15 | 56.64 | 1,163.00 | 1,155.20 | |
| 759.10 | 7.00 | 0.93% | 10,12,442 | 55.90 | 30,818 | 759.10 | 734.26 | 59.03 | 760.10 | 751.83 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,437 | 25.92 | 1,08,612 | 1,301.30 | 1,281.76 | 53.01 | 1,300.90 | 1,277.73 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,765 | 24.52 | 61,972 | 1,704.40 | 1,660.41 | 56.19 | 1,702.00 | 1,696.53 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,544 | 43.93 | 81,123 | 2,736.70 | 2,702.85 | 53.54 | 2,738.00 | 2,724.03 | |
| 1,699.90 | 9.80 | 0.58% | 2,42,672 | 40.17 | 29,166 | 1,699.90 | 1,659.35 | 57.06 | 1,701.90 | 1,692.47 | |
| 423.20 | 2.10 | 0.50% | 69,27,162 | 184.80 | 68,597 | 423.20 | 415.12 | 58.76 | 423.40 | 418.10 | |
| 2,951.80 | 1.40 | 0.05% | 2,18,938 | 13.79 | 33,024 | 2,951.80 | 2,848.39 | 57.55 | 2,941.00 | 2,843.47 | |
| 1,470.30 | -3.00 | -0.20% | 7,71,636 | 7.15 | 20,991 | 1,470.30 | 1,456.57 | 50.82 | 1,469.90 | 1,456.80 | |
| 972.10 | -3.75 | -0.38% | 10,67,466 | 69.17 | 73,389 | 972.10 | 964.61 | 56.47 | 969.00 | 968.93 | |
| 77.90 | -0.32 | -0.41% | 1,81,96,957 | 18.62 | 78,251 | 77.90 | 75.90 | 56.13 | 77.80 | 76.18 | |
| 973.20 | -5.95 | -0.61% | 1,65,411 | 28.84 | 9,557 | 973.20 | 967.76 | 52.64 | 975.00 | 960.95 | |