Chakri Open High F&O
by @venkatasatyanagarx4f034fe
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 2,393.00 | 2,393.00 | -1.86% | 2,71,423.00 | 9.66 | 2,244.71 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 282.35 | 282.35 | -5.12% | 78,213.30 | 34.83 | 277.36 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 581.40 | 581.40 | -5.77% | 77,760.50 | 22.52 | 574.73 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | 661.55 | 661.55 | -1.71% | 9,689.22 | 23.23 | 656.77 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 903.80 | 903.80 | -4.81% | 16,676.20 | 21.25 | 879.40 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 43.12 | 80,413 | 5,380.00 | 5,380.00 | -0.02% | 14,748.50 | 22.12 | 5,124.76 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 39.68 | 74,114 | 424.80 | 424.80 | -6.20% | 13,192.60 | 9.98 | 418.17 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 42.94 | 72,536 | 1,184.20 | 1,184.20 | -4.51% | 23,022.20 | 16.94 | 1,160.58 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 23.75 | 59,536 | 1,670.00 | 1,670.00 | -3.26% | 6,009.06 | 15.42 | 1,639.18 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.20 | 56,767 | 608.00 | 608.00 | -4.59% | 19,899.60 | 9.54 | 596.62 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 1,490.00 | 1,490.00 | 2.34% | 16,402.70 | 23.32 | 1,426.19 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 33.30 | 21,226 | 800.80 | 800.80 | 0.32% | 6,454.93 | 13.25 | 777.77 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 42.07 | 14,446 | 863.45 | 863.45 | -1.27% | 1,301.49 | 26.26 | 840.57 | |