ccii
by @radhabaixbd078dd
0
Modify
NSE
Close Price Previous Close Price
Open Price Previous Close Price
Previous Commodity Channel Index (14) 100.00 - 466.67
Commodity Channel Index (14) 200.00
Commodity Channel Index (14, 15 Min) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Open Price | Previous Commodity Channel Index (14) | Commodity Channel Index (14) | Commodity Channel Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 184.47 | 153.73 | 172.50 | 307.54 | 341.35 | 66.67 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 2,383.00 | 1,985.90 | 2,185.90 | 216.79 | 366.46 | 81.99 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 63.49 | 56.25 | 56.55 | 227.75 | 255.43 | 214.65 | |
| 17.10 | 1.55 | 9.97% | 16,05,294 | 53.31 | 304 | 17.10 | 15.55 | 15.76 | 220.82 | 235.93 | 72.74 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 563.35 | 515.45 | 521.50 | 263.42 | 257.64 | 189.70 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 649.30 | 596.90 | 613.00 | 181.82 | 206.11 | 72.18 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 470.00 | 438.25 | 439.95 | 124.11 | 233.30 | 115.36 | |
| 1,414.50 | 93.20 | 7.05% | 1,75,728 | 16.07 | 790 | 1,414.50 | 1,321.30 | 1,364.00 | 301.78 | 291.18 | 160.85 | |
| 55.93 | 3.62 | 6.92% | 98,549 | 9.48 | 165 | 55.93 | 52.31 | 53.41 | 233.72 | 233.83 | 342.56 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 858.30 | 808.65 | 814.80 | 124.00 | 248.22 | 65.67 | |
| 398.70 | 20.05 | 5.30% | 64,234 | -16.26 | 572 | 398.70 | 378.65 | 378.85 | 213.40 | 323.40 | 153.70 | |
| 183.12 | 8.87 | 5.09% | 7,47,837 | -12.51 | 2,208 | 183.12 | 174.25 | 175.25 | 120.94 | 219.29 | 178.25 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 174.55 | 166.18 | 169.28 | 245.25 | 293.64 | 63.50 | |
| 148.33 | 7.06 | 5.00% | 75,124 | 16.38 | 158 | 148.33 | 141.27 | 143.50 | 143.91 | 256.02 | 67.97 | |
| 288.60 | 13.70 | 4.98% | 60,000 | 0.00 | 614 | 288.60 | 274.90 | 282.70 | 230.27 | 266.27 | 66.67 | |
| 13.14 | 0.62 | 4.95% | 10,49,528 | -4.44 | 408 | 13.14 | 12.52 | 13.14 | 161.31 | 214.34 | 66.67 | |
| 16.57 | 0.78 | 4.94% | 54,545 | -0.12 | 97 | 16.57 | 15.79 | 16.57 | 136.04 | 348.03 | 66.67 | |
| 3,463.20 | 161.20 | 4.88% | 54,531 | 30.04 | 4,259 | 3,463.20 | 3,302.00 | 3,318.50 | 116.97 | 226.88 | 116.11 | |
| 2.58 | 0.12 | 4.88% | 99,388 | 3.73 | 65 | 2.58 | 2.46 | 2.58 | 142.12 | 200.86 | 66.67 | |
| 2.68 | 0.11 | 4.28% | 40,36,841 | 17.27 | 312 | 2.68 | 2.57 | 2.65 | 177.94 | 217.44 | 97.94 | |
| 345.05 | 12.50 | 3.76% | 19,91,991 | 19.60 | 5,154 | 345.05 | 332.55 | 335.95 | 290.18 | 236.80 | 265.89 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 2,028.40 | 1,959.70 | 1,967.00 | 156.94 | 239.31 | 64.15 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 344.90 | 333.40 | 335.00 | 191.56 | 242.26 | 98.79 | |
| 3,452.70 | 105.80 | 3.16% | 1,74,571 | 63.90 | 21,521 | 3,452.70 | 3,346.90 | 3,378.00 | 104.09 | 203.03 | 89.06 | |
| 278.90 | 8.40 | 3.11% | 2,75,249 | 45.82 | 3,477 | 278.90 | 270.50 | 273.00 | 137.18 | 246.47 | 110.05 | |