ccii
by @radhabaixbd078dd
0
Modify
NSE
Close Price Previous Close Price
Open Price Previous Close Price
Previous Commodity Channel Index (14) 100.00
Commodity Channel Index (14) 200.00
Commodity Channel Index (14, 15 Min) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Open Price | Previous Commodity Channel Index (14) | Commodity Channel Index (14) | Commodity Channel Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 297.15 | 247.63 | 257.00 | 206.52 | 346.87 | 87.64 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 112.24 | 100.91 | 104.50 | 145.04 | 278.60 | 88.28 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 69.81 | 70.16 | 122.36 | 262.48 | 89.04 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,085.80 | 999.10 | 1,000.00 | 145.58 | 267.10 | 195.89 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 391.60 | 361.65 | 364.90 | 176.47 | 297.95 | 104.93 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 302.85 | 287.70 | 290.00 | 147.12 | 296.23 | 141.22 | |
| 79.85 | 3.85 | 5.07% | 1,44,000 | 7.21 | 91 | 79.85 | 76.00 | 76.25 | 161.57 | 202.34 | 106.35 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 1,042.80 | 993.15 | 1,014.95 | 113.64 | 246.64 | 66.67 | |
| 1.80 | 0.08 | 4.65% | 33,51,077 | 86.50 | 308 | 1.80 | 1.72 | 1.79 | 196.73 | 212.43 | 62.00 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 243.51 | 232.77 | 235.00 | 212.98 | 226.76 | 135.45 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,795.00 | 4,590.70 | 4,618.00 | 224.92 | 201.98 | 134.06 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 1,389.80 | 1,331.30 | 1,351.30 | 266.08 | 222.28 | 229.46 | |
| 0.36 | 0.01 | 2.86% | 4,70,831 | -0.21 | 31 | 0.36 | 0.35 | 0.36 | 140.56 | 212.12 | 66.67 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,321.20 | 1,285.20 | 1,298.10 | 114.80 | 205.58 | 282.79 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,702.50 | 9,479.00 | 9,701.00 | 157.21 | 230.78 | 286.04 | |
| 20.26 | 0.28 | 1.40% | 6,771 | -2.31 | 29 | 20.26 | 19.98 | 20.50 | 225.57 | 268.79 | 85.34 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 430.75 | 425.55 | 426.55 | 225.65 | 205.73 | 153.94 | |
| 490.45 | 5.05 | 1.04% | 7,467 | 45.21 | 905 | 490.45 | 485.40 | 495.50 | 168.05 | 208.45 | 163.48 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 518.20 | 518.10 | 528.00 | 197.13 | 235.24 | 187.21 | |