ccii
by @radhabaixbd078dd
0
Modify
NSE
Close Price Previous Close Price
Open Price Previous Close Price
Previous Commodity Channel Index (14) 100.00 - 466.67
Commodity Channel Index (14) 200.00
Commodity Channel Index (14, 15 Min) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Open Price | Previous Commodity Channel Index (14) | Commodity Channel Index (14) | Commodity Channel Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 74.31 | 61.93 | 73.00 | 326.43 | 358.49 | 66.67 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 42.70 | 35.59 | 37.50 | 236.66 | 353.30 | 66.67 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.57 | 17.54 | 17.73 | 276.15 | 317.87 | 257.30 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 385.35 | 346.80 | 356.10 | 274.19 | 204.78 | 135.41 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.35 | 367.60 | 367.85 | 224.69 | 202.82 | 64.54 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 87.75 | 82.65 | 84.65 | 255.23 | 277.46 | 68.00 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 20.80 | 19.76 | 19.91 | 214.17 | 226.15 | 214.36 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 26.03 | 24.80 | 25.30 | 222.74 | 216.69 | 63.79 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 72.40 | 69.00 | 71.50 | 179.16 | 211.23 | 109.38 | |
| 17.09 | 0.79 | 4.85% | 30,391 | -14.48 | 14 | 17.09 | 16.30 | 16.70 | 141.31 | 245.85 | 114.96 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 239.07 | 231.54 | 232.03 | 294.57 | 230.50 | 113.71 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 11,085.00 | 10,736.00 | 10,897.00 | 316.62 | 274.06 | 138.89 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,727.90 | 2,662.80 | 2,705.00 | 206.65 | 208.92 | 107.10 | |
| 81.03 | 0.95 | 1.19% | 21,08,387 | 19.70 | 933 | 81.03 | 80.08 | 80.81 | 333.61 | 229.39 | 80.13 | |