cccc
by @kishorex5d94fd9
0
Modify
NSE
Close Price Previous EMA (10, 5 Min)
Previous High Price Close Price (5 Min)
F&O Stocks
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price | Close Price (5 Min) | Previous High Price | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,589.96 | 2,625.00 | 2,630.10 | 2,589.00 | 2,619.84 | 2,605.68 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 299.71 | 305.00 | 306.25 | 301.35 | 303.76 | 301.79 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,349.08 | 3,384.00 | 3,390.80 | 3,312.00 | 3,342.12 | 3,304.48 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 701.79 | 708.25 | 708.60 | 694.50 | 706.26 | 703.02 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,085.94 | 11,134.00 | 11,140.00 | 11,078.00 | 11,121.69 | 11,106.08 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 528.81 | 530.00 | 530.00 | 526.15 | 529.91 | 529.51 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.36 | 419.00 | 417.70 | 416.55 | 417.54 | 417.44 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,979.90 | 4,973.00 | 4,969.00 | 4,966.00 | 4,953.46 | 4,941.35 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,182.89 | 1,189.60 | 1,191.80 | 1,186.30 | 1,186.16 | 1,183.07 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,046.50 | 11,000.00 | 11,000.00 | 10,979.00 | 10,977.20 | 10,962.59 | |