0
save

Modify

NSE

Close Price
Previous EMA (10, 5 Min)

Previous High Price
Close Price (5 Min)

F&O Stocks

Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
EMA (5)
Close Price
Close Price (5 Min)
Previous High Price
Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)
279.00 11.00 4.10% 2,30,88,301 3.68 1,09,100 271.14 279.00 278.15 271.95 278.01 277.78
1,388.90 43.00 3.19% 37,43,675 59.82 29,028 1,357.48 1,388.90 1,388.20 1,358.00 1,385.18 1,384.40
272.40 7.60 2.87% 1,80,31,357 15.52 2,53,348 268.04 272.40 272.40 267.10 272.35 272.33
1,631.00 45.50 2.87% 9,61,947 53.93 70,252 1,602.61 1,631.00 1,625.50 1,610.00 1,625.20 1,624.24
357.50 8.25 2.36% 98,87,894 22.68 33,581 350.93 357.50 357.45 351.60 356.73 356.58
554.80 12.80 2.36% 33,28,959 59.54 1,19,723 544.56 554.80 553.00 543.20 552.67 551.98
1,108.20 20.20 1.86% 21,13,659 28.48 82,975 1,089.83 1,108.20 1,105.00 1,092.50 1,103.82 1,102.95
402.80 5.45 1.37% 1,56,70,257 19.53 4,00,645 396.15 402.80 403.00 399.55 402.75 402.67
414.00 4.60 1.12% 1,36,88,811 48.60 3,02,625 411.06 414.00 414.00 412.20 413.85 413.75
86.75 0.91 1.06% 1,25,94,633 32.13 74,720 85.91 86.75 86.55 86.50 86.53 86.51
1,556.00 12.00 0.78% 8,31,704 59.63 1,13,176 1,540.86 1,556.00 1,556.00 1,546.90 1,554.89 1,554.38
1,792.90 10.90 0.61% 6,55,563 68.71 1,79,859 1,790.85 1,792.90 1,792.80 1,792.50 1,791.68 1,789.18
2,640.00 14.80 0.56% 3,30,334 52.05 2,53,228 2,649.27 2,640.00 2,643.90 2,641.80 2,636.94 2,632.58
4,093.00 12.00 0.29% 12,58,912 28.55 5,63,086 4,073.81 4,093.00 4,087.50 4,084.90 4,089.25 4,088.27