cccc
by @kishorex5d94fd9Modify
NSE
Close Price Previous EMA (10, 5 Min)
Previous High Price Close Price (5 Min)
F&O Stocks
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | Close Price (5 Min) | Previous High Price | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 271.14 | 279.00 | 278.15 | 271.95 | 278.01 | 277.78 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,357.48 | 1,388.90 | 1,388.20 | 1,358.00 | 1,385.18 | 1,384.40 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 268.04 | 272.40 | 272.40 | 267.10 | 272.35 | 272.33 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,602.61 | 1,631.00 | 1,625.50 | 1,610.00 | 1,625.20 | 1,624.24 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 350.93 | 357.50 | 357.45 | 351.60 | 356.73 | 356.58 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 544.56 | 554.80 | 553.00 | 543.20 | 552.67 | 551.98 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,089.83 | 1,108.20 | 1,105.00 | 1,092.50 | 1,103.82 | 1,102.95 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 396.15 | 402.80 | 403.00 | 399.55 | 402.75 | 402.67 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.06 | 414.00 | 414.00 | 412.20 | 413.85 | 413.75 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.91 | 86.75 | 86.55 | 86.50 | 86.53 | 86.51 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,540.86 | 1,556.00 | 1,556.00 | 1,546.90 | 1,554.89 | 1,554.38 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,790.85 | 1,792.90 | 1,792.80 | 1,792.50 | 1,791.68 | 1,789.18 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,649.27 | 2,640.00 | 2,643.90 | 2,641.80 | 2,636.94 | 2,632.58 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.81 | 4,093.00 | 4,087.50 | 4,084.90 | 4,089.25 | 4,088.27 | |