Buy Higher then last Day High
by @neerajc6f52d1f
1
Modify
NSE
F&O Stocks
Price Previous High Price
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.15 | 0.65 | 0.21% | 69,59,044 | 688.89 | 3,00,271 | 5.17% | 0.00 | 29.08 | 310.90 | 66.39 | |
| 1,532.80 | 2.80 | 0.18% | 7,38,173 | 76.77 | 2,95,572 | 6.00% | 23,194.90 | 10.29 | 1,530.00 | 66.39 | |
| 416.25 | 0.25 | 0.06% | 13,34,925 | 8.19 | 2,56,524 | -2.63% | 1,68,400.00 | 10.37 | 416.00 | 35.62 | |
| 558.60 | 11.60 | 2.12% | 31,37,512 | 13.52 | 2,36,026 | 5.47% | 41,934.00 | 2.20 | 550.45 | 55.52 | |
| 1,004.75 | 9.85 | 0.99% | 38,08,626 | 16.61 | 2,25,790 | 6.29% | 2,77,833.00 | 35.60 | 994.90 | 58.59 | |
| 1,647.80 | 5.30 | 0.32% | 4,54,252 | 67.05 | 1,67,709 | 2.27% | 14,867.00 | 11.69 | 1,642.50 | 62.53 | |
| 3,109.30 | 59.30 | 1.94% | 6,55,063 | 94.02 | 1,65,804 | 5.82% | 20,189.10 | 15.14 | 3,050.00 | 58.86 | |
| 7,756.00 | 155.00 | 2.04% | 3,93,458 | 53.62 | 1,64,356 | 5.85% | 13,555.10 | 7.67 | 7,657.00 | 63.24 | |
| 5,551.50 | 1.50 | 0.03% | 98,224 | 64.52 | 1,53,888 | -1.39% | 12,660.50 | 21.19 | 5,550.00 | 50.50 | |
| 4,020.60 | 120.60 | 3.09% | 5,92,407 | 89.20 | 1,43,182 | 8.14% | 25,598.60 | 6.47 | 3,905.00 | 70.27 | |
| 383.50 | 1.50 | 0.39% | 9,27,012 | 23.19 | 1,22,541 | 1.63% | 64,171.70 | 10.03 | 382.90 | 50.06 | |
| 41,435.00 | 405.00 | 0.99% | 6,658 | 43.88 | 1,22,207 | 0.45% | 20,888.70 | 7.10 | 41,330.00 | 53.87 | |
| 128.14 | 1.04 | 0.82% | 1,20,84,730 | 5.81 | 1,16,231 | 0.69% | 1,53,083.20 | 12.68 | 127.59 | 50.55 | |
| 1,532.80 | 2.80 | 0.18% | 3,57,831 | 58.69 | 1,11,488 | 3.43% | 12,945.00 | 12.89 | 1,530.00 | 72.94 | |
| 5,516.50 | 56.50 | 1.03% | 3,21,225 | 18.78 | 1,10,381 | 7.87% | 48,469.40 | 31.09 | 5,460.50 | 72.31 | |
| 569.05 | 0.05 | 0.01% | 4,74,250 | 41.68 | 1,04,334 | 3.52% | 19,877.70 | 11.41 | 569.00 | 57.36 | |
| 11,609.00 | 277.00 | 2.44% | 88,281 | 29.20 | 1,01,073 | 4.69% | 7,942.70 | 9.70 | 11,484.00 | 56.30 | |
| 81.06 | 1.81 | 2.28% | 69,53,639 | 19.00 | 81,425 | 1.68% | 11,615.30 | 12.29 | 80.70 | 51.81 | |
| 1,198.70 | 33.70 | 2.89% | 5,92,023 | 45.34 | 76,571 | 3.88% | 2,933.10 | 7.04 | 1,178.40 | 51.39 | |
| 1,224.50 | 14.50 | 1.20% | 2,75,653 | 54.18 | 70,722 | 5.34% | 19,692.00 | 8.15 | 1,219.60 | 69.30 | |
| 1,959.90 | 4.90 | 0.25% | 2,67,600 | 41.98 | 70,094 | -3.77% | 4,422.80 | 31.73 | 1,955.00 | 46.15 | |
| 375.30 | 6.30 | 1.71% | 87,15,380 | 9.90 | 68,929 | 10.59% | 17,843.10 | 21.99 | 369.00 | 59.40 | |
| 112.68 | 1.48 | 1.33% | 65,26,227 | 58.32 | 52,693 | 2.15% | 12,906.30 | 20.43 | 111.39 | 46.14 | |
| 5,340.00 | 316.70 | 6.30% | 15,42,359 | 52.15 | 51,051 | 9.58% | 11,747.80 | 27.32 | 5,063.20 | 49.10 | |
| 1,160.40 | 12.60 | 1.10% | 7,26,657 | 36.65 | 47,169 | 2.45% | 4,361.62 | 58.55 | 1,158.50 | 56.96 | |