Buy Higher then last Day High
by @neerajc6f52d1f
0
Modify
NSE
F&O Stocks
Price Previous High Price
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,272.90 | 61.04 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,408.00 | 68.08 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 378.60 | 51.49 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 271.40 | 57.85 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,875.00 | 64.61 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 6,467.50 | 49.74 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,214.00 | 61.03 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | -0.26% | - | - | 508.95 | 43.97 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 268.00 | 69.98 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | - | - | 402.20 | 45.39 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,294.00 | 76.82 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | -0.08% | - | - | 1,426.10 | 43.16 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,340.00 | 24.73 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,026.30 | 51.23 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | - | - | 1,389.80 | 59.90 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,550.80 | 71.97 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | - | - | 10.60 | 63.93 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,770.90 | 61.61 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | - | - | 1,757.40 | 57.57 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | -1.68% | - | - | 269.00 | 38.42 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | - | - | 758.90 | 49.54 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,211.90 | 68.62 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,934.00 | 71.29 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,899.00 | 55.08 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | -0.66% | - | - | 3,403.10 | 37.28 | |