BUY DAILY 15 MIN EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
EMA (50) Close Price
EMA (50, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,095.68 | 4,097.20 | 4,024.81 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 267.68 | 287.20 | 285.99 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 146.84 | 159.97 | 155.35 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,888.95 | 4,362.40 | 4,254.87 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 437.07 | 449.35 | 448.66 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 671.10 | 687.65 | 673.57 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.05 | 194.14 | 192.63 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 910.85 | 916.25 | 903.41 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 399.50 | 402.25 | 394.60 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 5,887.46 | 6,142.00 | 6,063.06 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,547.75 | 4,646.50 | 4,585.79 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 381.43 | 385.00 | 378.73 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,801.48 | 2,851.40 | 2,822.64 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 23,210.43 | 25,325.00 | 24,854.47 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,254.12 | 2,274.50 | 2,266.97 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 757.19 | 761.35 | 747.68 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 2,932.03 | 3,070.70 | 3,059.21 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 488.53 | 491.10 | 481.11 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,209.74 | 5,227.70 | 5,099.08 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 468.11 | 480.15 | 474.29 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,238.98 | 1,333.70 | 1,322.49 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 363.94 | 401.80 | 395.92 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.09 | 155.16 | 153.57 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,410.86 | 2,443.00 | 2,427.26 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,982.19 | 6,992.50 | 6,886.68 | |