BUY DAILY 15 MIN EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
EMA (50) Close Price
EMA (50, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,884.63 | 5,009.50 | 4,992.14 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 403.03 | 419.00 | 416.30 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,721.54 | 1,764.60 | 1,760.06 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 2,994.36 | 3,060.00 | 3,047.09 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 308.43 | 323.50 | 320.97 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,879.84 | 4,965.50 | 4,953.18 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 158.11 | 164.45 | 163.90 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,818.32 | 1,845.90 | 1,833.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 414.97 | 431.00 | 428.97 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,875.37 | 3,957.00 | 3,931.39 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,066.03 | 11,134.00 | 11,056.74 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,419.32 | 4,548.10 | 4,539.35 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,515.80 | 1,807.50 | 1,774.84 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,761.49 | 1,969.00 | 1,953.42 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,452.20 | 11,763.00 | 11,729.72 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 386.04 | 388.00 | 381.81 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,036.01 | 1,037.70 | 1,032.71 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 326.57 | 344.50 | 342.50 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,608.95 | 1,679.80 | 1,672.23 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,430.56 | 5,516.00 | 5,513.12 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 343.67 | 344.50 | 343.85 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,174.01 | 1,189.60 | 1,176.41 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.75 | 23.48 | 22.81 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,423.66 | 1,656.00 | 1,644.03 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 961.76 | 1,026.50 | 1,017.05 | |