BUY DAILY 15 MIN EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
EMA (50) Close Price
EMA (50, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,936.70 | 0.20 | 0.01% | 28,01,219 | 35.70 | 11,80,085 | 1,872.70 | 1,936.50 | 1,929.86 | |
| 220.20 | -5.97 | -2.64% | 1,98,21,454 | 33.62 | 4,24,649 | 217.79 | 226.17 | 222.35 | |
| 3,167.80 | -21.10 | -0.66% | 4,49,935 | 43.34 | 4,12,101 | 2,880.24 | 3,188.90 | 3,178.53 | |
| 1,568.60 | -35.90 | -2.24% | 11,02,265 | 133.03 | 2,58,376 | 1,429.82 | 1,604.50 | 1,579.98 | |
| 1,680.90 | -9.40 | -0.56% | 6,14,052 | 84.86 | 2,01,924 | 1,475.19 | 1,690.30 | 1,676.98 | |
| 7,294.00 | 105.50 | 1.47% | 3,89,191 | 74.28 | 1,93,633 | 6,675.31 | 7,188.50 | 7,114.48 | |
| 4,956.50 | -17.00 | -0.34% | 2,98,563 | 78.68 | 1,67,750 | 4,550.89 | 4,973.50 | 4,956.25 | |
| 18,396.00 | 109.00 | 0.60% | 57,870 | 95.28 | 1,66,466 | 17,417.84 | 18,287.00 | 18,276.24 | |
| 930.15 | 16.30 | 1.78% | 20,48,950 | 120.11 | 1,46,497 | 891.33 | 913.85 | 913.26 | |
| 9,447.00 | -85.50 | -0.90% | 2,10,290 | 53.01 | 1,42,305 | 9,257.89 | 9,532.50 | 9,402.20 | |
| 172.62 | 1.95 | 1.14% | 84,18,183 | 6.70 | 1,31,771 | 169.16 | 170.67 | 169.57 | |
| 8,973.00 | 72.50 | 0.81% | 2,85,249 | 63.91 | 1,29,018 | 8,397.61 | 8,900.50 | 8,894.11 | |
| 112.96 | -0.42 | -0.37% | 97,40,058 | 251.78 | 1,19,274 | 105.41 | 113.38 | 113.34 | |
| 848.90 | 0.65 | 0.08% | 3,24,183 | 60.74 | 1,10,219 | 821.86 | 848.25 | 847.98 | |
| 554.80 | -2.45 | -0.44% | 13,98,947 | 36.98 | 1,01,722 | 555.08 | 557.25 | 554.82 | |
| 1,386.60 | 0.30 | 0.02% | 4,35,171 | 54.86 | 1,00,854 | 1,334.98 | 1,386.30 | 1,384.34 | |
| 1,361.00 | -20.40 | -1.48% | 13,71,970 | 160.32 | 87,150 | 1,162.25 | 1,381.40 | 1,368.89 | |
| 1,558.20 | -2.50 | -0.16% | 8,65,611 | 94.65 | 84,120 | 1,389.94 | 1,560.70 | 1,557.35 | |
| 5,107.80 | -21.30 | -0.42% | 3,36,687 | 43.38 | 80,576 | 4,925.75 | 5,129.10 | 5,115.04 | |
| 2,136.00 | 3.50 | 0.16% | 1,58,054 | 49.00 | 76,392 | 1,888.89 | 2,132.50 | 2,130.90 | |
| 2,903.60 | 12.30 | 0.43% | 8,96,583 | 55.39 | 74,039 | 2,855.02 | 2,891.30 | 2,865.18 | |
| 435.40 | -1.90 | -0.43% | 46,65,142 | 193.50 | 70,574 | 409.57 | 437.30 | 430.24 | |
| 1,905.80 | -10.70 | -0.56% | 1,20,260 | 27.80 | 69,295 | 1,739.71 | 1,916.50 | 1,909.07 | |
| 2,308.90 | 3.80 | 0.16% | 2,13,268 | 47.77 | 65,157 | 2,227.74 | 2,305.10 | 2,301.21 | |
| 650.35 | 11.50 | 1.80% | 16,20,825 | 28.04 | 61,888 | 622.14 | 638.85 | 631.84 | |