Buy
Buy
NSE
Nifty Total Market
Price 1.00 - 101.00
Customize
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
46.85 | 0.14 | 0.30% | -3.32% | 63,43,229 | 38,73,266 | 46.71 | 47.77 | 46.71 | 47.27 | 46.15 | 31,069 | 52.06 | |
55.57 | -0.25 | -0.45% | -3.69% | 21,20,915 | 6,95,656 | 55.82 | 56.86 | 55.81 | 57.50 | 55.30 | 10,864 | - | |
80.47 | -0.51 | -0.63% | -2.33% | 12,49,992 | 13,87,551 | 80.98 | 82.14 | 81.00 | 81.55 | 80.09 | 14,847 | 106.04 | |
56.73 | -0.46 | -0.80% | 0.76% | 25,50,520 | 40,92,636 | 57.19 | 58.63 | 57.22 | 57.64 | 56.28 | 6,469 | 43.63 | |
14.19 | -0.13 | -0.91% | -5.90% | 12,95,906 | 13,83,026 | 14.32 | 14.56 | 14.29 | 14.36 | 14.06 | 2,512 | 23.65 | |
91.05 | -0.95 | -1.03% | -3.60% | 33,94,960 | 27,12,116 | 92.00 | 93.20 | 92.00 | 92.30 | 89.95 | 35,781 | 51.80 | |
17.59 | -0.22 | -1.24% | -5.84% | 1,93,77,884 | 1,72,72,755 | 17.81 | 18.18 | 17.81 | 17.86 | 17.51 | 12,055 | 16.28 | |
94.87 | -1.22 | -1.27% | -5.29% | 14,43,288 | 8,64,714 | 96.09 | 98.41 | 96.34 | 96.34 | 93.51 | 5,865 | 10.24 | |
79.20 | -1.07 | -1.33% | -7.78% | 22,57,002 | 18,75,531 | 80.27 | 82.92 | 80.27 | 81.15 | 78.76 | 4,610 | - | |
28.69 | -0.39 | -1.34% | -4.75% | 49,59,324 | 31,70,964 | 29.08 | 29.59 | 28.99 | 29.00 | 28.40 | 14,620 | 33.35 | |
89.57 | -1.32 | -1.45% | -4.47% | 46,50,919 | 41,53,346 | 90.89 | 92.50 | 90.85 | 90.99 | 88.93 | 96,309 | 12.17 | |
95.22 | -1.42 | -1.47% | -5.76% | 21,69,997 | 8,68,808 | 96.64 | 98.41 | 96.50 | 97.38 | 93.05 | 8,687 | 20.74 | |
43.15 | -0.67 | -1.53% | -7.06% | 1,70,70,654 | 2,29,28,140 | 43.82 | 44.44 | 43.50 | 43.89 | 42.75 | 20,200 | 30.39 | |
44.18 | -0.79 | -1.76% | -3.52% | 63,71,297 | 27,36,238 | 44.97 | 45.18 | 44.97 | 45.00 | 43.85 | 8,550 | 16.16 | |
38.20 | -0.69 | -1.77% | -6.56% | 48,92,084 | 60,75,290 | 38.89 | 39.99 | 38.89 | 39.07 | 37.84 | 73,560 | 18.72 | |
20.97 | -0.38 | -1.78% | -0.94% | 8,54,79,445 | 11,71,58,717 | 21.35 | 21.57 | 21.35 | 21.40 | 20.90 | 65,768 | 24.08 | |
27.59 | -0.50 | -1.78% | -4.53% | 61,59,740 | 59,97,738 | 28.09 | 29.00 | 28.05 | 28.37 | 27.34 | 5,020 | - | |
61.67 | -1.12 | -1.78% | -5.30% | 8,60,636 | 7,21,219 | 62.79 | 63.82 | 62.99 | 63.00 | 61.50 | 3,081 | 12.64 | |
74.99 | -1.39 | -1.82% | -2.01% | 2,43,63,080 | 2,04,72,893 | 76.38 | 78.00 | 76.24 | 76.45 | 74.82 | 65,930 | 10.08 | |
68.59 | -1.34 | -1.92% | -4.40% | 1,46,98,569 | 1,56,86,056 | 69.93 | 70.35 | 69.65 | 69.84 | 68.42 | 50,298 | 38.76 | |
91.56 | -1.84 | -1.97% | -8.59% | 37,32,004 | 34,82,808 | 93.40 | 95.00 | 93.48 | 93.64 | 91.26 | 12,091 | 73.19 | |
54.92 | -1.12 | -2.00% | -4.77% | 1,94,69,851 | 1,80,48,277 | 56.04 | 57.24 | 55.35 | 55.40 | 53.56 | 24,224 | - | |
70.93 | -1.48 | -2.04% | -7.63% | 8,61,208 | 6,37,008 | 72.41 | 73.80 | 72.15 | 72.59 | 70.01 | 2,788 | 32.13 | |
35.93 | -0.75 | -2.04% | -8.41% | 4,81,768 | 3,45,082 | 36.68 | 37.04 | 36.51 | 37.50 | 35.64 | 3,602 | 47.84 | |
87.28 | -1.84 | -2.06% | -5.67% | 77,15,812 | 78,59,387 | 89.12 | 90.24 | 88.70 | 89.29 | 86.94 | 92,159 | - | |