0
Modify
Buy
NSE
Nifty Total Market
Price 100.00
EMA (5, 5 Min) Previous EMA (5, 5 Min)
Price Open Price
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 4.17% | 23,47,92,571 | 4,79,90,386 | 22.30 | 22.48 | 22.23 | 23.95 | 22.07 | 73,694 | 18.53 | 23.60 | 23.60 | |
| 82.76 | 2.21 | 2.74% | -2.58% | 80,20,345 | 34,77,682 | 80.55 | 82.09 | 80.00 | 83.50 | 78.50 | 12,089 | 53.05 | 82.73 | 82.57 | |
| 83.43 | 1.81 | 2.22% | -9.29% | 2,21,26,952 | 82,41,363 | 81.62 | 82.39 | 81.21 | 84.20 | 80.62 | 89,707 | 9.39 | 83.51 | 83.48 | |
| 45.20 | 0.79 | 1.78% | -3.42% | 2,44,29,679 | 98,50,961 | 44.41 | 45.14 | 44.25 | 45.50 | 43.47 | 21,160 | 21.02 | 45.10 | 45.10 | |
| 73.15 | 0.52 | 0.72% | 0.15% | 15,35,970 | 12,59,639 | 72.63 | 73.35 | 71.71 | 73.75 | 71.30 | 8,366 | 16.28 | 73.30 | 73.12 | |
| 33.07 | 0.21 | 0.64% | -0.48% | 19,26,531 | 16,17,716 | 32.86 | 33.24 | 32.70 | 33.14 | 32.54 | 63,682 | 10.62 | 33.09 | 33.08 | |
| 76.50 | 0.48 | 0.63% | 3.38% | 74,15,115 | 97,73,988 | 76.02 | 77.85 | 75.50 | 76.50 | 73.78 | 13,221 | 31.64 | 76.36 | 76.34 | |
| 97.98 | 0.52 | 0.53% | 1.15% | 71,12,955 | 96,80,394 | 97.46 | 98.61 | 96.79 | 97.98 | 95.28 | 1,03,457 | 135.14 | 96.94 | 96.92 | |
| 27.68 | 0.08 | 0.29% | 0.91% | 17,56,505 | 6,00,161 | 27.60 | 27.83 | 27.48 | 28.00 | 27.00 | 3,826 | -5.84 | 27.76 | 27.68 | |
| 46.18 | 0.10 | 0.22% | -3.19% | 57,55,589 | 55,91,541 | 46.08 | 46.48 | 45.60 | 46.47 | 45.18 | 12,088 | 7.99 | 46.18 | 46.18 | |
| 68.49 | 0.08 | 0.12% | -2.62% | 4,98,200 | 7,38,161 | 68.41 | 70.06 | 68.20 | 68.74 | 67.60 | 3,360 | 9.35 | 68.56 | 68.49 | |
| 81.09 | 0.01 | 0.01% | -1.89% | 80,29,026 | 85,21,418 | 81.08 | 82.67 | 80.95 | 81.09 | 80.10 | 1,05,973 | 14.79 | 80.98 | 80.97 | |
| 84.20 | -0.15 | -0.18% | -2.46% | 2,16,76,225 | 1,54,15,768 | 84.35 | 86.25 | 83.80 | 84.90 | 83.05 | 64,763 | 8.58 | 84.23 | 84.20 | |
| 69.79 | -0.22 | -0.31% | -3.03% | 37,63,753 | 10,05,206 | 70.01 | 70.95 | 69.36 | 70.24 | 67.60 | 10,490 | 38.25 | 69.84 | 69.78 | |
| 22.73 | -0.08 | -0.35% | -1.73% | 2,32,41,864 | 1,99,58,126 | 22.81 | 23.63 | 22.65 | 22.89 | 21.94 | 5,954 | 36.22 | 22.74 | 22.73 | |
| 43.66 | -0.20 | -0.46% | -3.83% | 35,68,740 | 38,75,085 | 43.86 | 45.52 | 43.36 | 43.83 | 42.46 | 12,795 | 0.00 | 43.70 | 43.68 | |
| 86.21 | -0.63 | -0.73% | -1.47% | 1,39,37,814 | 1,46,37,414 | 86.84 | 87.40 | 86.20 | 86.73 | 85.41 | 74,255 | 32.47 | 86.24 | 86.24 | |
| 82.90 | -1.04 | -1.24% | -4.16% | 60,12,573 | 48,68,776 | 83.94 | 84.70 | 82.88 | 83.14 | 82.00 | 22,383 | 29.65 | 83.05 | 83.03 | |