Modify
Buy
NSE
Nifty Total Market
Price 100.00
EMA (5, 5 Min) Previous EMA (5, 5 Min)
Price Open Price
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.74 | 3.91 | 9.82% | 16.39% | 26,69,48,059 | 9,89,59,590 | 39.83 | 40.00 | 40.00 | 43.81 | 39.14 | 19,293 | -9.59 | 43.78 | 43.76 | |
| 14.85 | 0.69 | 4.87% | 5.02% | 1,13,21,62,694 | 54,15,02,060 | 14.16 | 14.20 | 14.18 | 15.09 | 14.06 | 1,60,889 | 4.44 | 14.87 | 14.86 | |
| 43.60 | 1.52 | 3.61% | 7.02% | 3,28,25,203 | 1,88,33,837 | 42.08 | 42.29 | 42.28 | 44.30 | 42.00 | 11,412 | 7.56 | 43.64 | 43.61 | |
| 30.29 | 0.67 | 2.26% | -2.35% | 1,40,60,870 | 3,29,95,184 | 29.62 | 30.49 | 29.80 | 30.45 | 29.69 | 27,417 | 5.92 | 30.32 | 30.30 | |
| 25.10 | 0.27 | 1.09% | -1.22% | 38,68,584 | 43,23,831 | 24.83 | 25.04 | 24.89 | 25.19 | 24.50 | 31,474 | 12.60 | 25.14 | 25.12 | |
| 13.97 | 0.14 | 1.01% | 0.22% | 64,73,236 | 1,10,61,324 | 13.83 | 13.98 | 13.79 | 14.04 | 13.73 | 4,870 | 16.32 | 13.96 | 13.96 | |
| 79.70 | 0.79 | 1.00% | -0.60% | 1,10,16,774 | 93,55,862 | 78.91 | 79.43 | 79.00 | 79.99 | 78.04 | 61,302 | 8.66 | 79.73 | 79.62 | |
| 33.01 | 0.19 | 0.58% | -1.84% | 27,48,284 | 32,90,157 | 32.82 | 33.14 | 32.90 | 33.14 | 32.60 | 63,566 | 11.67 | 33.05 | 33.04 | |
| 22.93 | 0.10 | 0.44% | 0.44% | 11,14,70,651 | 16,50,63,885 | 22.83 | 23.02 | 22.81 | 23.03 | 22.20 | 71,953 | 20.37 | 22.92 | 22.92 | |
| 83.64 | 0.36 | 0.43% | -1.66% | 35,91,098 | 33,81,585 | 83.28 | 84.25 | 83.48 | 84.10 | 83.06 | 69,692 | 27.12 | 83.67 | 83.66 | |
| 27.08 | 0.11 | 0.41% | 1.46% | 2,89,85,660 | 3,38,15,045 | 26.97 | 27.10 | 27.05 | 27.20 | 26.28 | 11,200 | -33.28 | 27.10 | 27.10 | |
| 73.41 | 0.22 | 0.30% | 0.64% | 48,52,952 | 35,93,761 | 73.19 | 73.31 | 73.40 | 73.80 | 71.70 | 78,933 | 8.52 | 73.43 | 73.39 | |
| 71.78 | 0.19 | 0.27% | 2.22% | 2,39,74,665 | 3,74,93,683 | 71.59 | 71.73 | 71.35 | 72.07 | 69.76 | 61,739 | 38.27 | 71.82 | 71.78 | |