0
Modify
Buy
NSE
Nifty Total Market
Price 100.00
EMA (5, 5 Min) Previous EMA (5, 5 Min)
Price Open Price
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 0.81% | 3,75,04,338 | 1,85,09,968 | 40.47 | 41.56 | 40.41 | 42.66 | 40.41 | 11,112 | 7.80 | 42.48 | 42.44 | |
| 11.08 | 0.28 | 2.59% | -4.40% | 69,75,51,451 | 1,05,09,29,391 | 10.80 | 11.32 | 10.83 | 11.20 | 10.81 | 1,20,044 | -4.52 | 11.08 | 11.08 | |
| 52.56 | 1.26 | 2.46% | 7.31% | 10,70,206 | 22,17,616 | 51.30 | 52.70 | 51.50 | 53.00 | 51.50 | 2,974 | 122.36 | 52.57 | 52.51 | |
| 20.11 | 0.46 | 2.34% | 4.85% | 3,74,43,051 | 8,02,36,597 | 19.65 | 20.00 | 19.60 | 20.33 | 19.41 | 5,268 | 34.51 | 20.13 | 20.07 | |
| 83.85 | 1.73 | 2.11% | -0.02% | 2,87,95,078 | 1,49,53,959 | 82.12 | 82.47 | 82.10 | 84.14 | 81.81 | 73,719 | 10.28 | 83.88 | 83.88 | |
| 29.40 | 0.47 | 1.62% | -1.87% | 79,93,624 | 48,10,156 | 28.93 | 29.19 | 28.89 | 29.60 | 28.75 | 36,866 | 14.65 | 29.41 | 29.40 | |
| 38.29 | 0.58 | 1.54% | -0.29% | 1,10,56,420 | 51,35,152 | 37.71 | 37.80 | 37.89 | 38.65 | 37.50 | 34,658 | 7.44 | 38.35 | 38.29 | |
| 90.29 | 1.16 | 1.30% | -1.47% | 39,77,563 | 46,30,511 | 89.13 | 90.69 | 89.18 | 90.87 | 89.18 | 8,673 | 14.97 | 90.33 | 90.29 | |
| 94.09 | 1.18 | 1.27% | -5.11% | 11,44,222 | 9,36,202 | 92.91 | 94.50 | 92.91 | 94.95 | 92.50 | 4,592 | -91.08 | 94.14 | 94.12 | |
| 51.35 | 0.58 | 1.14% | -0.72% | 1,24,94,678 | 1,15,00,149 | 50.77 | 51.10 | 50.79 | 51.69 | 50.50 | 24,039 | 29.69 | 51.38 | 51.34 | |
| 22.95 | 0.16 | 0.70% | 0.61% | 6,97,41,380 | 6,56,71,077 | 22.79 | 23.12 | 22.80 | 23.06 | 22.67 | 72,011 | 25.32 | 22.95 | 22.95 | |
| 49.01 | 0.32 | 0.66% | -8.31% | 5,58,63,563 | 7,53,54,673 | 48.69 | 49.70 | 48.49 | 49.80 | 48.16 | 67,204 | 20.91 | 49.00 | 49.00 | |
| 40.92 | 0.26 | 0.64% | -5.69% | 17,98,496 | 22,20,238 | 40.66 | 41.77 | 40.66 | 41.19 | 40.60 | 6,270 | -5.10 | 40.96 | 40.93 | |
| 25.21 | 0.14 | 0.56% | -2.32% | 28,45,093 | 13,28,151 | 25.07 | 25.40 | 25.19 | 25.71 | 24.85 | 5,366 | -7.18 | 25.16 | 25.14 | |
| 38.64 | 0.09 | 0.23% | -5.89% | 8,30,701 | 8,83,943 | 38.55 | 39.30 | 38.40 | 38.90 | 38.32 | 5,341 | -12.61 | 38.71 | 38.69 | |
| 91.75 | 0.09 | 0.10% | -2.34% | 71,52,765 | 47,46,530 | 91.66 | 92.55 | 91.50 | 92.46 | 91.21 | 77,312 | 127.15 | 91.82 | 91.72 | |
| 27.17 | -0.04 | -0.15% | -6.21% | 1,99,794 | 7,94,349 | 27.21 | 28.50 | 27.05 | 27.39 | 27.01 | 2,724 | 38.94 | 27.23 | 27.20 | |