0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,023.90 | -1.10 | -0.03% | 4,36,647 | 28.04 | 5,53,580 | 3,933.00 | 19.13 | 4,042.40 | |
| 3,070.60 | 2.60 | 0.08% | 2,71,973 | 55.22 | 3,99,456 | 3,030.68 | 10.52 | 3,091.50 | |
| 397.95 | 0.45 | 0.11% | 13,05,783 | 19.27 | 3,95,821 | 390.54 | 25.21 | 398.25 | |
| 4,696.50 | 6.50 | 0.14% | 1,55,549 | 34.19 | 3,14,090 | 4,622.00 | 9.34 | 4,707.00 | |
| 286.10 | -0.90 | -0.31% | 22,34,295 | 16.58 | 2,66,090 | 285.02 | 24.33 | 294.10 | |
| 560.70 | 13.70 | 2.50% | 21,29,704 | 13.52 | 2,36,914 | 537.14 | 2.20 | 563.30 | |
| 1,007.40 | 12.50 | 1.26% | 29,54,571 | 16.61 | 2,26,386 | 967.72 | 35.60 | 1,011.30 | |
| 5,411.00 | 11.00 | 0.20% | 1,62,650 | -43.34 | 2,09,220 | 5,269.70 | 20.32 | 5,429.00 | |
| 4,372.80 | -16.20 | -0.37% | 3,46,840 | 57.27 | 2,07,746 | 4,195.92 | 20.45 | 4,389.90 | |
| 18,769.00 | 110.00 | 0.59% | 15,864 | 97.22 | 1,69,841 | 18,285.40 | 6.40 | 18,800.00 | |
| 1,653.60 | 11.10 | 0.68% | 2,95,492 | 67.05 | 1,68,299 | 1,626.66 | 11.69 | 1,657.30 | |
| 7,816.00 | 215.00 | 2.83% | 2,11,662 | 53.62 | 1,65,628 | 7,346.20 | 7.67 | 7,845.00 | |
| 3,076.70 | 26.70 | 0.88% | 4,04,839 | 94.02 | 1,64,066 | 2,998.20 | 15.14 | 3,090.00 | |
| 153.01 | -2.00 | -1.29% | 42,23,830 | 39.84 | 1,61,494 | 149.27 | 12.87 | 155.87 | |
| 4,027.10 | 127.10 | 3.26% | 3,33,466 | 89.20 | 1,43,413 | 3,730.12 | 6.47 | 4,033.90 | |
| 9,195.00 | 161.00 | 1.78% | 1,19,230 | 46.85 | 1,38,509 | 9,041.00 | 19.00 | 9,215.00 | |
| 248.55 | 1.30 | 0.53% | 11,19,125 | 6.94 | 1,28,534 | 242.81 | 10.14 | 248.75 | |
| 383.25 | 1.25 | 0.33% | 6,46,986 | 23.19 | 1,22,461 | 377.45 | 10.03 | 384.20 | |
| 1,544.50 | 14.50 | 0.95% | 2,66,983 | 58.69 | 1,12,339 | 1,518.20 | 12.89 | 1,548.00 | |
| 5,514.50 | 54.50 | 1.00% | 2,13,281 | 18.78 | 1,10,341 | 5,294.88 | 31.09 | 5,535.50 | |
| 269.70 | 2.45 | 0.92% | 48,87,723 | 3.63 | 1,05,463 | 264.57 | 15.77 | 271.90 | |
| 569.05 | 0.05 | 0.01% | 2,20,145 | 41.68 | 1,04,334 | 551.46 | 11.41 | 569.50 | |
| 174.26 | -0.29 | -0.17% | 49,74,895 | 27.49 | 1,02,358 | 162.86 | 20.68 | 175.16 | |
| 1,263.90 | -4.90 | -0.39% | 3,91,911 | 46.29 | 81,954 | 1,244.62 | 23.72 | 1,276.80 | |
| 1,296.30 | 11.30 | 0.88% | 2,53,013 | 48.46 | 81,351 | 1,254.30 | 15.91 | 1,301.50 | |