0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 725.00 | -1.95 | -0.27% | 57,52,819 | 13.59 | 11,16,559 | 724.80 | 41.83 | 734.40 | |
| 1,411.80 | -8.20 | -0.58% | 23,11,309 | 17.04 | 10,12,755 | 1,412.24 | 49.82 | 1,425.50 | |
| 4,086.50 | -6.50 | -0.16% | 7,57,846 | 28.66 | 5,62,192 | 4,073.26 | 19.13 | 4,107.10 | |
| 424.20 | 1.95 | 0.46% | 63,58,287 | 8.93 | 5,36,613 | 414.87 | 0.44 | 427.25 | |
| 11,808.00 | 108.00 | 0.92% | 1,42,952 | 27.88 | 3,30,031 | 11,681.60 | 9.01 | 11,838.00 | |
| 1,312.80 | 19.10 | 1.48% | 14,73,662 | 11.28 | 3,21,039 | 1,284.92 | 25.92 | 1,314.90 | |
| 610.85 | 15.95 | 2.68% | 64,19,448 | 14.73 | 2,58,104 | 570.26 | 2.20 | 613.60 | |
| 687.80 | 9.70 | 1.43% | 26,77,602 | 37.77 | 1,70,252 | 672.18 | 12.31 | 688.80 | |
| 4,080.50 | 160.50 | 4.09% | 7,92,786 | 42.64 | 1,45,315 | 3,919.78 | 6.47 | 4,110.00 | |
| 3,195.20 | 173.20 | 5.73% | 24,11,937 | 10.62 | 1,28,277 | 2,926.72 | 11.61 | 3,203.00 | |
| 552.60 | -2.20 | -0.40% | 15,57,843 | 61.00 | 1,19,248 | 542.87 | 19.27 | 557.00 | |
| 1,140.70 | 12.90 | 1.14% | 4,73,007 | 42.49 | 1,16,361 | 1,115.86 | 8.84 | 1,142.30 | |
| 2,611.40 | 1.40 | 0.05% | 4,39,307 | 37.90 | 1,11,939 | 2,566.74 | 24.10 | 2,629.00 | |
| 276.70 | -2.30 | -0.82% | 1,49,34,499 | 3.81 | 1,08,200 | 268.66 | 15.77 | 281.45 | |
| 409.70 | -3.30 | -0.80% | 11,45,065 | 27.38 | 1,07,417 | 403.74 | 8.60 | 415.75 | |
| 5,671.00 | 3.50 | 0.06% | 2,28,671 | 46.33 | 89,460 | 5,572.80 | 20.79 | 5,725.00 | |
| 14,534.00 | -316.00 | -2.13% | 5,51,283 | 43.36 | 88,782 | 14,467.40 | 17.87 | 15,000.00 | |
| 3,260.50 | 75.50 | 2.37% | 25,09,748 | 52.63 | 83,140 | 3,051.42 | 29.84 | 3,289.70 | |
| 1,874.20 | -17.50 | -0.93% | 10,05,427 | 43.55 | 82,961 | 1,833.16 | 24.31 | 1,900.80 | |
| 1,107.00 | -1.20 | -0.11% | 8,80,992 | 29.01 | 82,885 | 1,083.82 | 35.98 | 1,113.50 | |
| 1,775.50 | -19.70 | -1.10% | 5,32,430 | 110.76 | 82,151 | 1,766.40 | 37.30 | 1,811.80 | |
| 1,265.40 | 14.40 | 1.15% | 6,48,867 | 48.96 | 80,831 | 1,214.76 | 7.04 | 1,269.50 | |
| 86.18 | 1.57 | 1.86% | 1,66,61,434 | 9.95 | 75,768 | 84.32 | 13.59 | 86.29 | |
| 179.94 | 6.48 | 3.74% | 3,60,24,986 | 16.82 | 74,325 | 172.98 | 7.09 | 180.96 | |
| 404.50 | 11.05 | 2.81% | 44,09,378 | 10.75 | 74,292 | 388.43 | 21.99 | 405.00 | |