Modify
NSE
Volume 10D SMA Vol x 2
Price 50.00 - 500.00
Volume 1,00,000
High Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 297.15 | 250.31 | 257.00 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 229.20 | 194.50 | 194.50 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 71.78 | 72.30 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 395.00 | 332.45 | 342.70 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 115.80 | 102.20 | 104.50 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 70.16 | 70.16 | |
| 107.42 | 9.19 | 9.36% | 5,15,267 | 14.12 | 205 | 112.70 | 99.95 | 100.00 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 218.95 | 192.00 | 193.87 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 176.00 | 151.06 | 151.06 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 195.02 | 178.79 | 179.49 | |
| 77.00 | 6.20 | 8.76% | 1,56,800 | 14.13 | 80 | 79.50 | 72.10 | 73.00 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 90.90 | 77.01 | 78.53 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 409.80 | 364.90 | 364.90 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 94.00 | 83.58 | 87.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 404.85 | 374.00 | 374.00 | |
| 63.56 | 3.89 | 6.52% | 1,26,459 | 10.32 | 188 | 64.90 | 58.37 | 59.67 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 298.00 | 271.50 | 271.50 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 157.50 | 147.00 | 147.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 141.92 | 141.92 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.47 | 1,123 | 72.29 | 66.20 | 67.49 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 502.50 | 482.85 | 485.35 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 429.45 | 403.05 | 409.45 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 353.25 | 321.10 | 321.10 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 484.90 | 465.30 | 472.25 | |
| 55.92 | 1.43 | 2.62% | 31,52,417 | -7.26 | 237 | 57.21 | 53.92 | 54.00 | |