Bullish intraday Previous day High
by @hemantkumarxeb1c280
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
RSI (14, 15 Min) 55.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 694.50 | 707.95 | 78.67 | 34.50 | 79.90 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 417.00 | 53.22 | 57.78 | 57.22 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,078.00 | 11,097.00 | 68.26 | 44.25 | 67.11 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,757.00 | 1,822.00 | 63.73 | 66.48 | 75.35 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 526.15 | 530.35 | 58.90 | 41.72 | 64.23 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,950.50 | 1,970.00 | 55.47 | 65.88 | 61.66 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.20 | 389.50 | 44.50 | 43.17 | 62.24 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,040.20 | 1,040.40 | 52.19 | 54.59 | 59.30 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,147.20 | 1,170.40 | 54.92 | 37.74 | 63.93 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,589.00 | 2,628.10 | 78.02 | 33.07 | 75.70 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 353.85 | 354.20 | 65.55 | 35.38 | 66.13 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.48 | 23.57 | 61.80 | 44.16 | 79.27 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,024.90 | 1,029.10 | 79.74 | 57.18 | 71.22 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,158.90 | 1,167.10 | 58.01 | 35.15 | 59.27 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,518.50 | 1,561.10 | 57.35 | 49.80 | 65.55 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.01 | 177.44 | 41.58 | 53.00 | 55.71 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.35 | 305.70 | 82.28 | 50.54 | 76.54 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.14 | 45.16 | 57.10 | 49.10 | 62.85 | |