Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.30 | 233.55 | 234.40 | 233.15 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | 2,169.00 | 2,170.00 | 2,170.10 | 2,166.30 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,075.80 | 1,076.90 | 1,077.20 | 1,075.00 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,568.70 | 1,569.90 | 1,571.50 | 1,566.00 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,076.60 | 1,076.50 | 1,083.00 | 1,070.60 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,221.90 | 1,228.80 | 1,228.80 | 1,220.90 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 547.75 | 548.80 | 548.90 | 547.25 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,058.70 | 1,065.00 | 1,068.00 | 1,057.00 | |
| 4,023.40 | -66.20 | -1.62% | 4,396 | 35.58 | 9,266 | 4,035.00 | 4,020.00 | 4,048.90 | 4,020.00 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 654.95 | 655.00 | 657.15 | 652.15 | |
| 472.10 | -11.00 | -2.28% | 1,42,861 | 66.77 | 3,985 | 474.25 | 472.10 | 474.25 | 472.05 | |
| 1,360.00 | -48.90 | -3.47% | 72,216 | 32.76 | 3,759 | 1,360.30 | 1,358.00 | 1,364.00 | 1,351.00 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | 1,015.90 | 1,007.00 | 1,027.90 | 1,007.00 | |
| 4,042.90 | -38.40 | -0.94% | 6,213 | 32.53 | 3,498 | 4,045.50 | 4,042.70 | 4,053.60 | 4,042.30 | |
| 240.36 | -2.69 | -1.11% | 89,858 | 14.93 | 2,848 | 240.43 | 240.47 | 240.66 | 240.15 | |
| 662.00 | -7.15 | -1.07% | 8,117 | 90.52 | 2,496 | 667.50 | 661.10 | 667.50 | 661.10 | |
| 1,276.10 | -55.50 | -4.17% | 4,655 | 221.63 | 2,097 | 1,265.10 | 1,265.10 | 1,265.10 | 1,265.10 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 635.00 | 638.75 | 638.75 | 635.00 | |
| 118.98 | -0.54 | -0.45% | 12,124 | 40.27 | 1,493 | 118.20 | 119.00 | 119.00 | 118.20 | |
| 407.80 | -101.90 | -19.99% | 39,00,142 | 46.05 | 1,270 | 407.80 | 407.80 | 407.80 | 407.80 | |
| 980.80 | -11.80 | -1.19% | 11,159 | 17.54 | 1,233 | 977.70 | 988.70 | 990.00 | 977.70 | |
| 428.35 | -9.20 | -2.10% | 56,000 | 11.07 | 1,113 | 427.55 | 427.50 | 429.00 | 427.50 | |
| 989.50 | -7.20 | -0.72% | 822 | 1.30 | 1,040 | 987.60 | 991.00 | 991.00 | 987.15 | |
| 313.40 | -4.25 | -1.34% | 10,383 | 12.27 | 835 | 314.70 | 317.50 | 317.50 | 311.70 | |
| 159.41 | -4.50 | -2.75% | 48,957 | 10.91 | 796 | 159.75 | 159.75 | 159.75 | 159.75 | |