Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.05 | 53.95 | 6.53% | 85,21,350 | 108.01 | 1,38,606 | 880.80 | 881.35 | 882.60 | 880.00 | |
| 420.00 | -1.50 | -0.36% | 86,38,395 | 4.09 | 1,38,604 | 418.35 | 419.00 | 419.00 | 417.95 | |
| 191.33 | -1.27 | -0.66% | 2,87,63,486 | 49.51 | 1,20,033 | 191.20 | 191.32 | 191.39 | 191.01 | |
| 175.00 | 0.70 | 0.40% | 1,81,30,214 | 11.58 | 1,15,064 | 175.74 | 175.60 | 175.81 | 175.50 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,282 | 21.73 | 1,13,704 | 1,115.30 | 1,120.30 | 1,120.50 | 1,114.50 | |
| 368.00 | -0.10 | -0.03% | 35,25,434 | 6.03 | 96,903 | 368.00 | 368.25 | 368.25 | 367.55 | |
| 2,680.00 | 37.90 | 1.43% | 15,09,860 | 50.50 | 68,338 | 2,660.10 | 2,667.00 | 2,672.00 | 2,656.10 | |
| 2,094.50 | 6.70 | 0.32% | 20,860 | 52.56 | 23,190 | 2,095.00 | 2,093.90 | 2,100.00 | 2,092.00 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,579.60 | 1,578.00 | 1,579.90 | 1,578.00 | |
| 809.40 | 18.40 | 2.33% | 46,98,948 | 40.22 | 20,072 | 805.70 | 809.40 | 810.00 | 804.65 | |
| 1,835.40 | -13.40 | -0.72% | 3,06,386 | 90.59 | 17,426 | 1,833.50 | 1,838.20 | 1,841.00 | 1,832.50 | |
| 769.50 | -3.30 | -0.43% | 71,824 | 57.49 | 17,096 | 771.70 | 770.55 | 771.90 | 766.10 | |
| 1,805.40 | 53.60 | 3.06% | 4,01,024 | 103.46 | 12,058 | 1,800.70 | 1,798.60 | 1,809.00 | 1,788.00 | |
| 123.58 | 2.69 | 2.23% | 1,25,40,149 | 10.41 | 11,820 | 123.61 | 123.45 | 123.69 | 123.00 | |
| 129.20 | 1.20 | 0.94% | 49,36,147 | 22.38 | 11,521 | 129.18 | 129.00 | 129.18 | 128.90 | |
| 582.05 | -7.45 | -1.26% | 15,72,748 | 47.49 | 11,017 | 583.00 | 583.00 | 583.30 | 581.40 | |
| 809.80 | -7.20 | -0.88% | 2,02,139 | 9.62 | 10,783 | 809.75 | 810.00 | 810.00 | 809.70 | |
| 4,529.20 | -10.30 | -0.23% | 1,602 | 39.28 | 10,431 | 4,520.10 | 4,520.40 | 4,532.40 | 4,520.10 | |
| 5,425.00 | -39.00 | -0.71% | 1,16,454 | 50.50 | 7,851 | 5,437.00 | 5,332.00 | 5,445.00 | 5,332.00 | |
| 521.30 | 1.90 | 0.37% | 1,27,511 | 23.61 | 6,597 | 522.70 | 522.20 | 523.40 | 520.05 | |
| 310.75 | -6.90 | -2.17% | 1,05,196 | 14.40 | 5,639 | 310.65 | 311.35 | 311.35 | 310.00 | |
| 181.28 | 0.90 | 0.50% | 4,81,961 | 28.36 | 5,604 | 181.10 | 181.50 | 182.00 | 181.10 | |
| 361.10 | -1.85 | -0.51% | 5,09,486 | 32.04 | 5,437 | 361.50 | 360.00 | 361.50 | 360.00 | |
| 941.95 | -14.45 | -1.51% | 24,677 | 38.60 | 5,390 | 943.50 | 940.10 | 945.45 | 940.10 | |
| 1,231.20 | -2.00 | -0.16% | 1,97,021 | 36.85 | 5,358 | 1,238.30 | 1,235.00 | 1,243.70 | 1,235.00 | |