Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1,010.05 | 1,012.90 | 1,012.90 | 1,009.80 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,098.50 | 1,099.00 | 1,105.40 | 1,095.40 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 1,987.10 | 1,990.00 | 1,991.90 | 1,985.00 | |
| 4,857.50 | -28.60 | -0.59% | 53,007 | 35.98 | 45,330 | 4,848.90 | 4,832.50 | 4,859.00 | 4,832.50 | |
| 769.10 | -6.85 | -0.88% | 3,34,307 | 73.69 | 43,201 | 769.05 | 768.60 | 777.95 | 765.00 | |
| 2,366.60 | -30.10 | -1.26% | 1,00,402 | 39.21 | 40,092 | 2,369.00 | 2,368.00 | 2,370.90 | 2,365.00 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 1,375.10 | 1,372.00 | 1,375.30 | 1,367.00 | |
| 1,205.00 | -12.60 | -1.03% | 3,27,315 | 73.97 | 25,518 | 1,205.10 | 1,204.00 | 1,210.00 | 1,203.70 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 178.89 | 179.00 | 179.42 | 178.10 | |
| 1,262.90 | -91.20 | -6.74% | 20,33,071 | 88.57 | 19,728 | 1,264.50 | 1,263.00 | 1,264.90 | 1,249.90 | |
| 609.35 | -10.50 | -1.69% | 2,53,507 | 45.67 | 19,311 | 607.75 | 608.05 | 609.90 | 607.55 | |
| 1,439.40 | -20.10 | -1.38% | 66,870 | 64.78 | 15,630 | 1,437.70 | 1,437.00 | 1,439.60 | 1,430.00 | |
| 613.60 | -5.55 | -0.90% | 2,03,803 | 38.11 | 9,658 | 614.90 | 614.00 | 614.90 | 612.05 | |
| 715.00 | -18.70 | -2.55% | 6,10,095 | 70.39 | 9,190 | 716.10 | 713.00 | 716.10 | 711.90 | |
| 117.39 | -1.23 | -1.04% | 2,11,084 | 236.10 | 6,367 | 117.20 | 117.07 | 118.00 | 117.07 | |
| 464.30 | -5.20 | -1.11% | 7,03,277 | 31.07 | 5,243 | 459.20 | 459.45 | 459.50 | 458.10 | |
| 668.65 | -28.65 | -4.11% | 80,340 | 62.77 | 4,631 | 672.00 | 665.00 | 672.70 | 665.00 | |
| 1,614.45 | -10.10 | -0.62% | 20,750 | 39.65 | 3,943 | 1,614.90 | 1,614.20 | 1,614.90 | 1,614.20 | |
| 130.96 | -2.11 | -1.59% | 32,60,959 | 28.33 | 3,844 | 131.04 | 131.34 | 131.47 | 130.55 | |
| 589.75 | -10.30 | -1.72% | 1,73,185 | 185.70 | 2,605 | 589.20 | 591.00 | 591.20 | 588.50 | |
| 239.51 | -2.47 | -1.02% | 2,39,314 | 17.98 | 2,303 | 239.45 | 238.10 | 239.90 | 238.10 | |
| 120.21 | -2.04 | -1.67% | 2,21,538 | 421.55 | 2,232 | 120.00 | 120.25 | 120.28 | 119.92 | |
| 262.35 | -4.85 | -1.82% | 4,61,546 | 11.72 | 2,220 | 262.12 | 262.55 | 262.65 | 262.00 | |
| 762.40 | -22.45 | -2.86% | 51,728 | 17.65 | 2,007 | 759.55 | 759.00 | 761.00 | 759.00 | |
| 159.83 | -5.46 | -3.30% | 6,89,651 | 12.81 | 1,730 | 159.09 | 160.00 | 160.89 | 159.00 | |