Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 299.25 | 299.60 | 299.80 | 299.15 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,278.90 | 1,280.00 | 1,282.90 | 1,278.00 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,379.00 | 10,375.00 | 10,385.50 | 10,360.50 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 564.45 | 566.50 | 566.80 | 564.45 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 397.40 | 397.80 | 398.35 | 397.00 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | 261.05 | 261.20 | 261.45 | 260.75 | |
| 161.94 | -2.96 | -1.80% | 92,69,427 | 6.48 | 1,23,619 | 162.26 | 162.10 | 162.34 | 161.51 | |
| 187.67 | -2.24 | -1.18% | 2,69,12,924 | 57.23 | 1,17,737 | 187.10 | 187.50 | 187.50 | 186.64 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 128.00 | 128.10 | 128.20 | 127.90 | |
| 433.75 | -10.15 | -2.29% | 28,12,091 | 19.57 | 1,07,215 | 431.95 | 432.95 | 433.30 | 431.40 | |
| 153.13 | -1.21 | -0.78% | 2,38,89,114 | 25.30 | 89,946 | 153.62 | 153.65 | 153.71 | 153.37 | |
| 2,689.50 | -39.90 | -1.46% | 3,45,387 | 44.10 | 79,723 | 2,689.20 | 2,690.00 | 2,690.00 | 2,687.40 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 993.00 | 990.10 | 996.00 | 990.10 | |
| 255.40 | -1.30 | -0.51% | 69,63,341 | -17.07 | 70,498 | 254.85 | 255.30 | 255.75 | 254.25 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 885.95 | 891.00 | 891.00 | 885.40 | |
| 5,486.00 | -90.50 | -1.62% | 64,559 | 27.54 | 65,593 | 5,490.00 | 5,485.00 | 5,493.00 | 5,482.50 | |
| 283.00 | -4.20 | -1.46% | 34,90,324 | 52.11 | 59,006 | 283.05 | 283.00 | 283.30 | 282.55 | |
| 1,617.20 | -20.40 | -1.25% | 1,51,680 | 23.75 | 58,802 | 1,615.80 | 1,620.20 | 1,620.20 | 1,610.40 | |
| 4,500.40 | -97.30 | -2.12% | 1,19,072 | 76.07 | 53,625 | 4,493.60 | 4,496.00 | 4,500.00 | 4,492.00 | |
| 843.30 | -8.90 | -1.04% | 5,62,987 | 27.37 | 50,755 | 841.50 | 843.00 | 843.85 | 841.00 | |
| 783.30 | -36.80 | -4.49% | 3,16,594 | 94.84 | 43,999 | 782.10 | 782.05 | 784.00 | 781.10 | |
| 535.95 | -2.90 | -0.54% | 5,31,456 | 30.27 | 42,876 | 535.95 | 536.00 | 536.00 | 535.00 | |
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | 205.64 | 205.90 | 207.05 | 205.00 | |
| 2,083.20 | -31.90 | -1.51% | 4,32,690 | 21.68 | 39,752 | 2,082.80 | 2,086.00 | 2,087.20 | 2,078.00 | |
| 518.80 | -4.15 | -0.79% | 4,98,510 | 31.07 | 39,513 | 518.40 | 517.20 | 518.65 | 516.70 | |