Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | 1,754.50 | 1,748.10 | 1,760.00 | 1,748.10 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 161.48 | 161.52 | 161.77 | 161.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 944.85 | 948.60 | 948.65 | 940.00 | |
| 1,356.40 | -24.20 | -1.75% | 1,15,268 | 20.91 | 23,164 | 1,357.50 | 1,359.10 | 1,364.80 | 1,355.20 | |
| 16,800.00 | -254.00 | -1.49% | 1,17,482 | 17.97 | 21,895 | 16,788.00 | 16,800.00 | 16,820.00 | 16,750.00 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | 349.30 | 349.30 | 349.40 | 345.00 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,862.00 | 2,853.00 | 2,862.60 | 2,840.00 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 14.94 | 15,705 | 151.25 | 151.00 | 151.40 | 150.40 | |
| 3,417.10 | -30.70 | -0.89% | 11,006 | 23.22 | 14,791 | 3,414.80 | 3,427.00 | 3,427.00 | 3,410.00 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 321.20 | 325.00 | 325.55 | 321.00 | |
| 998.60 | -10.15 | -1.01% | 1,59,231 | 27.15 | 11,614 | 1,000.20 | 1,001.00 | 1,005.20 | 999.40 | |
| 4,496.80 | -132.20 | -2.86% | 51,320 | 38.23 | 10,670 | 4,492.90 | 4,496.00 | 4,509.40 | 4,475.00 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | 105.82 | 105.95 | 105.95 | 105.78 | |
| 242.39 | -5.41 | -2.18% | 4,28,586 | 63.49 | 8,915 | 242.57 | 242.00 | 242.59 | 241.00 | |
| 269.75 | -1.95 | -0.72% | 15,36,439 | 13.27 | 7,544 | 269.85 | 270.00 | 270.00 | 269.20 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 572.70 | 574.00 | 574.00 | 572.00 | |
| 208.52 | -5.42 | -2.53% | 43,13,649 | 10.79 | 7,013 | 208.26 | 208.65 | 209.00 | 208.00 | |
| 138.79 | -3.12 | -2.20% | 60,63,974 | 39.46 | 6,426 | 138.81 | 138.81 | 139.00 | 138.60 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 390.20 | 390.50 | 390.50 | 388.45 | |
| 137.03 | -0.75 | -0.54% | 12,40,296 | 96.90 | 6,037 | 137.00 | 137.00 | 137.45 | 136.84 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 700.00 | 698.00 | 702.00 | 698.00 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,093.80 | 1,093.00 | 1,105.00 | 1,090.60 | |
| 234.48 | -1.52 | -0.64% | 4,21,557 | 24.61 | 4,856 | 234.65 | 235.98 | 237.90 | 234.00 | |
| 649.85 | -8.00 | -1.22% | 1,50,979 | 6.97 | 4,693 | 649.90 | 649.90 | 651.50 | 645.10 | |
| 845.75 | -12.35 | -1.44% | 92,181 | 34.17 | 4,636 | 846.40 | 844.05 | 847.00 | 842.90 | |