Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | 928.85 | 931.75 | 932.00 | 928.05 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1,685.60 | 1,685.00 | 1,688.10 | 1,683.90 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | 326.05 | 326.15 | 326.30 | 325.75 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 53.00 | 2,99,226 | 406.75 | 409.00 | 410.10 | 406.25 | |
| 928.10 | -11.85 | -1.26% | 57,09,976 | 11.88 | 2,08,565 | 927.90 | 929.00 | 931.00 | 927.75 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 84.82 | 2,05,490 | 2,047.70 | 2,044.00 | 2,051.00 | 2,044.00 | |
| 7,173.50 | -150.00 | -2.05% | 3,02,200 | 39.31 | 1,96,769 | 7,134.50 | 7,170.00 | 7,177.50 | 7,130.00 | |
| 3,930.40 | -16.50 | -0.42% | 4,44,231 | 21.94 | 1,57,793 | 3,920.10 | 3,930.00 | 3,930.00 | 3,918.00 | |
| 358.45 | -1.80 | -0.50% | 90,19,198 | 36.28 | 1,52,157 | 359.00 | 357.20 | 359.00 | 354.10 | |
| 3,836.10 | -109.50 | -2.78% | 9,12,749 | 87.36 | 1,36,369 | 3,823.50 | 3,836.00 | 3,840.40 | 3,820.90 | |
| 3,976.80 | -109.80 | -2.69% | 2,03,141 | 64.70 | 1,34,593 | 3,971.60 | 3,975.10 | 3,988.80 | 3,962.00 | |
| 10,560.00 | -88.00 | -0.83% | 45,417 | 13.61 | 1,17,526 | 10,557.00 | 10,540.00 | 10,618.00 | 10,540.00 | |
| 846.60 | -12.10 | -1.41% | 12,30,157 | 10.25 | 1,14,034 | 844.70 | 847.00 | 847.60 | 844.00 | |
| 5,580.50 | -182.00 | -3.16% | 3,94,664 | 21.73 | 1,11,656 | 5,563.50 | 5,579.50 | 5,594.50 | 5,555.50 | |
| 7,074.50 | -343.50 | -4.63% | 5,69,182 | 42.03 | 1,06,498 | 7,065.50 | 7,067.00 | 7,068.00 | 7,050.00 | |
| 180.79 | -7.19 | -3.82% | 1,57,58,631 | 31.19 | 1,06,193 | 179.93 | 180.12 | 180.66 | 179.54 | |
| 749.55 | -11.05 | -1.45% | 11,00,332 | 58.17 | 97,298 | 749.30 | 750.90 | 751.90 | 747.10 | |
| 2,332.30 | -104.40 | -4.28% | 12,25,724 | 42.13 | 94,080 | 2,326.90 | 2,339.00 | 2,339.00 | 2,315.60 | |
| 2,506.50 | -53.70 | -2.10% | 16,23,808 | 26.28 | 72,097 | 2,501.90 | 2,505.00 | 2,507.00 | 2,492.30 | |
| 2,600.80 | -46.40 | -1.75% | 4,71,053 | 73.73 | 66,593 | 2,582.00 | 2,585.00 | 2,594.10 | 2,575.10 | |
| 10,682.00 | -342.00 | -3.10% | 4,76,078 | 39.21 | 64,825 | 10,672.00 | 10,700.00 | 10,720.00 | 10,636.00 | |
| 145.40 | -4.30 | -2.87% | 2,26,19,361 | 24.14 | 60,058 | 144.99 | 145.65 | 145.84 | 144.81 | |
| 5,059.00 | -93.00 | -1.81% | 98,216 | 29.00 | 56,207 | 5,032.00 | 5,022.50 | 5,049.00 | 5,016.50 | |
| 502.00 | -19.25 | -3.69% | 18,98,584 | 39.95 | 54,609 | 502.75 | 502.00 | 503.05 | 500.05 | |
| 5,958.50 | -160.50 | -2.62% | 25,839 | 101.68 | 50,817 | 5,952.50 | 5,964.00 | 5,964.00 | 5,950.00 | |