Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,306.10 | 1,304.00 | 1,306.30 | 1,302.90 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,414.00 | 1,414.00 | 1,414.00 | 1,413.80 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,281.50 | 2,281.00 | 2,282.10 | 2,279.60 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 408.85 | 409.00 | 409.05 | 408.45 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,762.60 | 1,764.90 | 1,765.20 | 1,761.80 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 869.60 | 866.60 | 871.40 | 862.05 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 387.00 | 389.00 | 389.25 | 386.40 | |
| 1,453.10 | -8.90 | -0.61% | 21,36,995 | -111.39 | 55,671 | 1,453.30 | 1,454.80 | 1,455.00 | 1,451.00 | |
| 2,988.20 | -41.30 | -1.36% | 1,52,686 | 43.96 | 42,033 | 2,985.60 | 2,985.90 | 2,992.00 | 2,982.00 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 443.30 | 444.50 | 444.80 | 443.05 | |
| 4,478.20 | -36.30 | -0.80% | 23,902 | 37.32 | 32,749 | 4,493.00 | 4,493.00 | 4,497.00 | 4,484.00 | |
| 2,869.90 | -49.40 | -1.69% | 3,28,196 | 54.35 | 32,460 | 2,867.00 | 2,871.00 | 2,877.00 | 2,863.00 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 173.57 | 173.65 | 173.95 | 173.57 | |
| 1,300.90 | -6.50 | -0.50% | 88,400 | 12.86 | 24,429 | 1,301.30 | 1,305.20 | 1,306.00 | 1,300.40 | |
| 1,388.90 | -15.60 | -1.11% | 2,46,716 | 21.23 | 23,719 | 1,389.60 | 1,390.90 | 1,390.90 | 1,385.10 | |
| 1,122.20 | -47.60 | -4.07% | 2,25,647 | 118.37 | 21,377 | 1,122.50 | 1,122.00 | 1,125.00 | 1,120.50 | |
| 752.00 | -1.00 | -0.13% | 7,05,369 | 38.04 | 18,648 | 752.00 | 752.50 | 753.90 | 752.00 | |
| 507.00 | -3.60 | -0.71% | 2,49,689 | 15.63 | 17,866 | 506.50 | 506.00 | 506.50 | 505.25 | |
| 149.40 | -1.12 | -0.74% | 41,65,979 | -2.41 | 17,353 | 149.19 | 149.97 | 149.97 | 149.00 | |
| 3,446.70 | -33.00 | -0.95% | 55,514 | 39.73 | 13,464 | 3,445.00 | 3,459.00 | 3,459.00 | 3,440.00 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 820.30 | 818.70 | 820.80 | 813.35 | |
| 659.75 | -28.45 | -4.13% | 3,07,346 | 78.23 | 11,627 | 658.50 | 660.00 | 660.00 | 656.55 | |
| 588.80 | -7.35 | -1.23% | 14,43,893 | 48.03 | 11,145 | 589.40 | 591.00 | 591.00 | 587.55 | |
| 1,297.60 | -20.80 | -1.58% | 2,63,642 | 59.94 | 10,651 | 1,295.90 | 1,296.40 | 1,300.00 | 1,292.00 | |
| 134.67 | -6.14 | -4.36% | 2,31,36,866 | -129.00 | 9,798 | 134.17 | 134.00 | 134.40 | 133.50 | |