Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 269.55 | 269.75 | 269.80 | 269.35 | |
| 430.30 | -2.00 | -0.46% | 21,29,882 | 64.32 | 28,393 | 430.35 | 430.70 | 432.00 | 430.15 | |
| 1,021.60 | -9.10 | -0.88% | 65,190 | 18.76 | 15,931 | 1,021.80 | 1,024.80 | 1,024.80 | 1,019.50 | |
| 703.50 | -2.85 | -0.40% | 69,248 | 40.29 | 13,229 | 702.10 | 704.80 | 704.95 | 698.50 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,687.30 | 1,693.00 | 1,693.00 | 1,687.30 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,057.00 | 1,051.50 | 1,060.00 | 1,051.00 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 422.85 | 421.30 | 422.95 | 416.50 | |
| 2,611.80 | -35.40 | -1.34% | 3,709 | 4.62 | 8,381 | 2,617.80 | 2,635.40 | 2,635.40 | 2,603.00 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 522.00 | 516.80 | 522.35 | 508.60 | |
| 904.75 | -13.65 | -1.49% | 2,37,742 | 12.18 | 8,163 | 903.00 | 904.90 | 904.95 | 902.00 | |
| 1,021.00 | -20.20 | -1.94% | 2,74,100 | 43.40 | 7,907 | 1,017.10 | 1,020.00 | 1,027.00 | 1,017.10 | |
| 195.51 | -4.96 | -2.47% | 60,26,877 | 16.52 | 6,576 | 195.55 | 195.46 | 195.98 | 194.26 | |
| 269.65 | -5.90 | -2.14% | 6,34,704 | 18.58 | 4,363 | 268.90 | 268.90 | 270.05 | 267.00 | |
| 361.40 | -5.90 | -1.61% | 55,503 | -112.24 | 3,980 | 360.00 | 360.00 | 360.80 | 360.00 | |
| 4,596.80 | -66.90 | -1.43% | 8,162 | 38.62 | 3,973 | 4,599.40 | 4,600.00 | 4,600.10 | 4,570.00 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 393.00 | 393.80 | 393.80 | 389.60 | |
| 1,203.60 | -28.90 | -2.34% | 8,39,589 | 725.82 | 3,370 | 1,198.00 | 1,200.00 | 1,200.00 | 1,192.20 | |
| 1,095.20 | -42.80 | -3.76% | 2,49,308 | 32.72 | 3,115 | 1,093.00 | 1,086.00 | 1,097.00 | 1,085.40 | |
| 1,191.10 | -31.30 | -2.56% | 53,951 | 67.97 | 2,786 | 1,196.00 | 1,188.70 | 1,196.00 | 1,188.00 | |
| 431.45 | -3.00 | -0.69% | 38,293 | 17.56 | 2,659 | 430.80 | 436.00 | 436.00 | 428.10 | |
| 389.25 | -5.15 | -1.31% | 1,89,960 | 0.46 | 2,336 | 389.55 | 390.60 | 390.90 | 389.45 | |
| 178.11 | -1.70 | -0.95% | 70,383 | -3,010.83 | 2,328 | 177.74 | 177.00 | 178.92 | 177.00 | |
| 114.76 | -3.51 | -2.97% | 3,78,671 | 32.30 | 2,091 | 114.58 | 115.98 | 115.98 | 114.52 | |
| 821.10 | -10.45 | -1.26% | 19,195 | 18.92 | 1,558 | 820.30 | 821.00 | 832.00 | 819.00 | |
| 322.75 | -16.60 | -4.89% | 2,10,603 | 21.55 | 1,033 | 322.40 | 322.70 | 323.95 | 322.40 | |