Bullish EnGulphing
by @babulix6c84c4c
0
Modify
NSE
Price 100.00 - 60,000.00
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,799.00 | 2,805.00 | 2,805.00 | 2,797.70 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 709.85 | 708.20 | 710.50 | 708.00 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 571.90 | 572.30 | 574.35 | 570.15 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 384.00 | 383.40 | 385.00 | 383.25 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,030.00 | 3,030.00 | 3,035.00 | 3,020.10 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 1,840.00 | 1,890.00 | 1,908.80 | 1,833.20 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,667.00 | 3,665.40 | 3,671.20 | 3,650.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,514.00 | 10,510.00 | 10,552.00 | 10,500.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 242.45 | 241.65 | 242.45 | 241.20 | |
| 601.90 | -35.35 | -5.55% | 5,49,417 | 23.11 | 21,127 | 601.45 | 602.75 | 602.80 | 600.60 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 256.65 | 255.50 | 257.15 | 253.55 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 381.65 | 381.45 | 382.00 | 381.30 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,097.80 | 1,092.00 | 1,100.50 | 1,091.00 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 960.35 | 960.00 | 961.10 | 957.80 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,191.00 | 1,204.90 | 1,204.90 | 1,181.00 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 420.50 | 420.00 | 420.85 | 419.25 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 642.55 | 640.00 | 642.60 | 638.75 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 796.00 | 794.10 | 796.50 | 794.00 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 1,021.70 | 1,023.50 | 1,025.00 | 1,020.00 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | 857.00 | 857.50 | 859.10 | 854.05 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,660.00 | 1,659.70 | 1,662.10 | 1,658.00 | |
| 1,162.40 | -50.00 | -4.12% | 56,244 | 54.19 | 12,622 | 1,159.10 | 1,156.10 | 1,167.90 | 1,155.30 | |
| 1,364.70 | -53.90 | -3.80% | 4,16,511 | 45.05 | 12,322 | 1,365.20 | 1,365.00 | 1,365.20 | 1,353.00 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | 239.20 | 238.15 | 239.25 | 238.00 | |
| 222.01 | -5.23 | -2.30% | 15,05,381 | 12.81 | 11,117 | 222.00 | 221.98 | 222.20 | 221.40 | |