Bullish EMA 5-10-20-50-100
by @rajendrab751fe06
0
Modify
NSE
Nifty 500
Market Cap 5,000 Cr
Price 200.00 - 1,500.00
EMA (5) Close Price
EMA (20) EMA (50)
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (10) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.90 | 79.40 | 6.49% | 18,56,693 | 38.71 | 45,697 | 1,222.50 | 1,175.37 | 1,251.64 | 996.50 | 875.11 | |
| 1,323.90 | 75.30 | 6.03% | 10,36,624 | 71.14 | 19,017 | 1,248.60 | 1,217.54 | 1,245.93 | 1,145.36 | 1,090.03 | |
| 1,156.30 | 45.40 | 4.09% | 12,69,200 | 5.33 | 17,219 | 1,110.90 | 1,130.09 | 1,132.00 | 1,103.29 | 1,048.58 | |
| 221.20 | 8.42 | 3.96% | 2,64,44,042 | 98.81 | 33,857 | 212.78 | 207.09 | 214.02 | 179.77 | 147.33 | |
| 294.10 | 7.95 | 2.78% | 2,86,52,584 | 752.50 | 2,83,817 | 286.15 | 274.66 | 282.77 | 263.16 | 261.99 | |
| 1,160.40 | 26.80 | 2.36% | 11,64,519 | 22.08 | 1,16,763 | 1,133.60 | 1,119.45 | 1,134.88 | 1,070.08 | 1,020.56 | |
| 305.00 | 5.45 | 1.82% | 13,69,351 | 11.55 | 29,478 | 299.55 | 297.33 | 300.08 | 293.83 | 288.88 | |
| 1,012.65 | 15.30 | 1.53% | 7,61,902 | 87.37 | 78,899 | 997.35 | 968.57 | 990.92 | 934.62 | 908.40 | |
| 1,339.80 | 18.90 | 1.43% | 46,179 | 64.08 | 36,023 | 1,320.90 | 1,307.33 | 1,325.30 | 1,254.75 | 1,215.94 | |
| 743.50 | 10.20 | 1.39% | 10,43,085 | 46.47 | 1,05,832 | 733.30 | 720.50 | 732.24 | 694.45 | 683.26 | |
| 1,020.20 | 13.60 | 1.35% | 35,22,030 | 32.42 | 6,35,172 | 1,006.60 | 993.47 | 1,011.17 | 961.12 | 949.13 | |
| 544.75 | 6.85 | 1.27% | 18,85,689 | 186.74 | 94,717 | 537.90 | 527.06 | 534.78 | 516.35 | 500.70 | |
| 403.60 | 4.35 | 1.09% | 9,75,831 | 28.27 | 1,05,818 | 399.25 | 390.56 | 398.65 | 373.14 | 358.28 | |
| 439.90 | 4.50 | 1.03% | 29,47,342 | 9.58 | 5,56,473 | 435.40 | 430.06 | 435.14 | 419.92 | 416.79 | |
| 1,235.70 | 12.60 | 1.03% | 66,737 | 23.63 | 12,916 | 1,223.10 | 1,183.12 | 1,209.31 | 1,144.14 | 1,130.50 | |
| 906.35 | 8.30 | 0.92% | 89,611 | 11.01 | 12,068 | 898.05 | 891.59 | 904.57 | 874.26 | 867.22 | |
| 1,105.60 | 10.10 | 0.92% | 2,16,916 | 12.46 | 28,811 | 1,095.50 | 1,064.35 | 1,085.31 | 1,027.22 | 983.98 | |
| 1,157.50 | 10.25 | 0.89% | 10,14,651 | 33.53 | 1,15,641 | 1,147.25 | 1,052.70 | 1,117.00 | 975.54 | 962.52 | |
| 680.15 | 5.50 | 0.82% | 1,32,420 | 45.08 | 16,261 | 674.65 | 677.76 | 690.26 | 635.40 | 601.00 | |
| 473.05 | 3.80 | 0.81% | 7,10,439 | 76.28 | 41,651 | 469.25 | 448.64 | 463.90 | 430.48 | 428.50 | |
| 1,479.80 | 10.50 | 0.71% | 1,76,050 | 30.26 | 23,713 | 1,469.30 | 1,480.16 | 1,515.52 | 1,404.38 | 1,354.40 | |
| 282.47 | 1.83 | 0.65% | 13,12,089 | 90.66 | 31,297 | 280.64 | 257.09 | 273.67 | 232.58 | 223.25 | |
| 748.55 | 4.65 | 0.63% | 2,59,846 | 28.40 | 62,156 | 743.90 | 728.75 | 742.01 | 702.56 | 695.70 | |
| 579.15 | 3.25 | 0.56% | 79,759 | 92.98 | 18,426 | 575.90 | 559.56 | 575.05 | 528.84 | 500.00 | |
| 1,044.00 | 5.70 | 0.55% | 2,28,162 | 29.43 | 78,168 | 1,038.30 | 1,041.03 | 1,050.70 | 1,018.11 | 992.07 | |