bullish
by @kamleshx29fa684
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Price 3,000.00
Volume 20,000 - 31,63,58,655
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,470.20 | |
| 2,164.40 | 71.20 | 3.40% | 31,114 | 51.15 | 2,194 | 2,068.72 | 2.95 | 2,093.20 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,061.00 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,691.24 | 8.19 | 1,699.00 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 1,722.48 | 13.94 | 1,690.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,481.86 | 24.66 | 1,478.10 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,420.00 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 23.11 | 37,089 | 1,409.52 | 11.23 | 1,400.00 | |
| 1,386.00 | 26.30 | 1.93% | 1,62,834 | -1,404.43 | 3,769 | 1,383.38 | 0.67 | 1,360.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,340.60 | |
| 1,206.20 | 14.30 | 1.20% | 43,682 | 65.93 | 2,822 | 1,195.80 | 3.82 | 1,182.90 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,196.10 | 1.59 | 1,153.90 | |
| 1,190.00 | 5.80 | 0.49% | 69,625 | 229.94 | 1,822 | 1,185.28 | 0.00 | 1,181.00 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,127.30 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | 10,243 | 1,112.08 | 28.68 | 1,103.00 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 957.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 967.83 | 9.90 | 968.05 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 1,021.65 | 7.41 | 1,000.05 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 925.08 | 0.32 | 912.15 | |
| 918.45 | 6.50 | 0.71% | 35,815 | 14.32 | 1,639 | 925.31 | 10.25 | 911.00 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 908.59 | 14.40 | 882.00 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 828.65 | 2.43 | 815.70 | |