bullish
by @kamleshx29fa684
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Price 3,000.00
Volume 20,000 - 31,63,58,655
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,224.50 | 146.30 | 7.04% | 5,95,238 | 31.94 | 7,208 | 2,095.74 | 3.17 | 2,086.00 | |
| 1,963.40 | 88.60 | 4.73% | 61,186 | 48.22 | 1,964 | 1,905.78 | 0.57 | 1,884.20 | |
| 1,737.20 | 17.80 | 1.04% | 95,735 | 55.64 | 17,608 | 1,755.52 | 5.57 | 1,705.00 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,608.90 | 3.58 | 1,585.10 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,454.60 | 0.23 | 1,490.00 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,732 | 57.06 | 39,830 | 1,479.48 | 2.83 | 1,480.50 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,472.86 | 10.02 | 1,450.00 | |
| 1,329.60 | 0.20 | 0.02% | 33,062 | 30.67 | 13,783 | 1,333.86 | 3.65 | 1,317.50 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,223.18 | 7.71 | 1,242.00 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,850 | 77.25 | 13,821 | 1,064.87 | 1.51 | 1,125.00 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,955 | 15.40 | 11,139 | 1,124.10 | 23.21 | 1,115.40 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,002.20 | 1.79 | 1,006.90 | |
| 1,048.50 | 66.40 | 6.76% | 54,000 | 52.55 | 2,199 | 984.06 | 0.01 | 980.00 | |
| 1,035.80 | 0.00 | 0.00% | 37,067 | 17.53 | 7,298 | 1,036.48 | 4.32 | 1,028.10 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.52 | 2,894 | 982.40 | 1.06 | 979.00 | |
| 889.40 | 0.15 | 0.02% | 42,302 | 12.38 | 6,849 | 892.60 | 6.13 | 887.00 | |
| 883.35 | 11.90 | 1.37% | 7,30,307 | 85.19 | 49,750 | 883.38 | 2.58 | 873.20 | |
| 877.85 | -9.40 | -1.06% | 25,015 | 12.01 | 2,006 | 883.12 | 0.61 | 873.00 | |
| 863.35 | -2.90 | -0.33% | 31,714 | 782.97 | 2,857 | 872.25 | 4.01 | 853.05 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | 50,747 | 786.30 | 0.16 | 781.00 | |
| 770.05 | 12.95 | 1.71% | 91,207 | 15.88 | 3,346 | 749.92 | 4.78 | 750.00 | |
| 768.35 | 8.25 | 1.09% | 1,99,990 | 15.73 | 3,952 | 769.98 | 17.54 | 757.45 | |
| 718.75 | 8.00 | 1.13% | 5,20,968 | 66.38 | 14,043 | 722.40 | 6.03 | 708.90 | |
| 708.60 | 13.05 | 1.88% | 1,89,029 | 18.66 | 3,916 | 701.34 | 16.01 | 695.55 | |
| 699.55 | 30.25 | 4.52% | 6,46,352 | 31.65 | 2,702 | 681.77 | 1.18 | 669.30 | |