bullish
by @kamleshx29fa684
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Price 3,000.00
Volume 20,000 - 31,63,58,655
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,655.92 | 0.00 | 1,670.00 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,710.17 | 6.03 | 1,510.80 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,432.20 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.18 | 3.26 | 980.30 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 748.10 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 725.09 | 5.91 | 732.50 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 669.87 | 1.62 | 695.80 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 703.38 | 0.55 | 684.55 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 653.55 | 5.44 | 606.30 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.39 | 3.97 | 513.00 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 406.30 | 1.30 | 405.15 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 393.87 | 2.96 | 387.65 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 371.00 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 358.37 | 4.32 | 363.05 | |