bullish
by @kamleshx29fa684
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Price 3,000.00
Volume 20,000 - 31,63,58,655
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,183.72 | 11.13 | 2,145.00 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,865.22 | 5.56 | 1,849.80 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,792.22 | 1.15 | 1,625.00 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.64 | 4,539 | 1,226.92 | 4.38 | 1,236.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,070.55 | 3.40 | 1,077.00 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 605.00 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 633.71 | 1.42 | 627.00 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 525.33 | 16.18 | 501.00 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 455.52 | 0.00 | 445.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 374.00 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 364.90 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 376.37 | 5.05 | 374.50 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 429.36 | 0.33 | 387.20 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 342.05 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 339.59 | 16.33 | 337.20 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.04 | 11.55 | 271.50 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.15 | 0.34 | 221.34 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.01 | 3,659 | 205.62 | 12.05 | 204.11 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | 185.19 | 2.43 | 174.99 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.89 | 1.84 | 166.50 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 151.06 | |