bullish
by @kamleshx29fa684
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Price 3,000.00
Volume 20,000 - 31,63,58,655
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,774.00 | 29.10 | 1.06% | 2,82,459 | 44.36 | 82,228 | 2,745.50 | 16.66 | 2,738.00 | |
| 2,659.70 | 18.70 | 0.71% | 3,69,326 | 57.62 | 2,55,118 | 2,662.12 | 12.11 | 2,644.90 | |
| 2,581.00 | 49.90 | 1.97% | 9,42,393 | 53.92 | 1,06,594 | 2,517.38 | 10.24 | 2,531.10 | |
| 2,439.50 | 52.70 | 2.21% | 78,051 | 35.47 | 2,075 | 2,248.54 | 0.38 | 2,330.00 | |
| 2,061.40 | 60.30 | 3.01% | 21,757 | 53.16 | 22,824 | 2,026.54 | 5.21 | 2,002.50 | |
| 2,001.00 | 42.40 | 2.16% | 1,33,739 | 36.50 | 2,104 | 1,831.92 | 2.61 | 1,959.00 | |
| 1,878.70 | -0.70 | -0.04% | 55,274 | 44.71 | 32,233 | 1,881.14 | 8.19 | 1,875.00 | |
| 1,820.00 | 17.30 | 0.96% | 1,64,878 | 74.65 | 16,433 | 1,829.16 | 5.99 | 1,806.00 | |
| 1,806.90 | 35.40 | 2.00% | 12,09,724 | 28.87 | 1,54,036 | 1,790.30 | 24.87 | 1,779.50 | |
| 1,757.10 | 12.50 | 0.72% | 1,75,438 | 57.33 | 29,456 | 1,700.12 | 17.18 | 1,746.70 | |
| 1,476.20 | 6.90 | 0.47% | 1,79,076 | 30.26 | 23,656 | 1,524.34 | 12.94 | 1,471.00 | |
| 1,454.80 | 11.30 | 0.78% | 22,538 | 64.12 | 15,797 | 1,486.16 | 29.71 | 1,451.00 | |
| 1,449.80 | 36.60 | 2.59% | 45,960 | 33.27 | 4,161 | 1,409.30 | 1.02 | 1,425.00 | |
| 1,383.70 | 55.00 | 4.14% | 66,752 | 31.94 | 1,631 | 1,284.90 | 9.26 | 1,328.70 | |
| 1,377.90 | 41.20 | 3.08% | 2,44,144 | 18.71 | 46,408 | 1,314.48 | 4.47 | 1,334.80 | |
| 1,355.20 | 19.30 | 1.44% | 1,30,056 | 150.26 | 32,403 | 1,422.04 | 3.19 | 1,337.00 | |
| 1,301.90 | 79.40 | 6.49% | 18,61,933 | 38.71 | 45,697 | 1,254.34 | 19.56 | 1,231.10 | |
| 1,298.50 | 5.50 | 0.43% | 53,56,005 | 18.24 | 17,57,200 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,284.80 | 83.00 | 6.91% | 1,37,26,636 | -89.17 | 49,223 | 1,206.12 | 16.23 | 1,225.00 | |
| 1,231.50 | 48.90 | 4.13% | 32,898 | 17.11 | 1,057 | 1,176.04 | 2.50 | 1,182.00 | |
| 1,163.75 | 4.10 | 0.35% | 34,500 | 225.17 | 1,782 | 1,162.39 | 0.00 | 1,157.00 | |
| 1,156.40 | 9.15 | 0.80% | 10,17,680 | 33.53 | 1,15,531 | 1,174.78 | 21.25 | 1,145.00 | |
| 1,089.90 | 17.60 | 1.64% | 1,00,623 | 33.73 | 1,631 | 1,004.10 | 3.27 | 1,078.10 | |
| 1,022.60 | 55.55 | 5.74% | 5,48,827 | 13.37 | 7,875 | 958.28 | 6.27 | 967.05 | |
| 1,018.60 | 12.00 | 1.19% | 35,45,492 | 32.42 | 6,34,176 | 1,012.78 | 21.33 | 1,006.60 | |