Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 57.36 | 146.22 | 146.18 | 146.40 | 146.29 | 63.85 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 49.99 | 154.99 | 155.05 | 155.15 | 155.12 | 52.86 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 43.10 | 211.24 | 211.17 | 211.95 | 211.33 | 58.69 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 62.47 | 315.55 | 315.25 | 315.55 | 315.60 | 69.04 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 59.84 | 296.85 | 296.40 | 297.25 | 297.00 | 64.84 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 53.68 | 394.40 | 393.95 | 396.00 | 394.65 | 62.41 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 58.66 | 426.50 | 426.60 | 427.40 | 426.60 | 64.04 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 74.53 | 413.25 | 412.50 | 412.25 | 413.50 | 79.74 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 64.96 | 793.70 | 793.10 | 792.80 | 794.20 | 64.86 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 52.78 | 398.60 | 398.60 | 398.50 | 399.00 | 72.59 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 52.23 | 927.50 | 927.20 | 926.00 | 927.85 | 61.32 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 62.86 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.80 | 66.05 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 52.42 | 1,018.90 | 1,019.40 | 1,017.90 | 1,019.55 | 61.13 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 69.19 | 938.75 | 938.25 | 938.30 | 938.80 | 66.59 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 45.32 | 1,329.80 | 1,328.40 | 1,328.00 | 1,330.00 | 49.22 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 47.07 | 1,055.50 | 1,055.40 | 1,056.00 | 1,057.10 | 58.97 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 58.11 | 989.50 | 990.00 | 990.00 | 990.60 | 71.27 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 52.86 | 1,373.90 | 1,373.50 | 1,373.00 | 1,374.60 | 56.04 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 65.61 | 1,070.05 | 1,065.60 | 1,072.90 | 1,070.10 | 67.59 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 54.70 | 1,461.80 | 1,461.40 | 1,461.60 | 1,462.00 | 64.55 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 39.00 | 1,743.10 | 1,753.20 | 1,757.00 | 1,753.20 | 64.42 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 49.11 | 2,108.40 | 2,109.70 | 2,107.10 | 2,109.90 | 63.31 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 61.00 | 1,730.80 | 1,732.80 | 1,729.20 | 1,733.00 | 73.87 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 55.80 | 1,911.90 | 1,910.70 | 1,914.00 | 1,915.00 | 62.04 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 50.82 | 1,793.20 | 1,793.30 | 1,797.00 | 1,794.10 | 63.23 | |
