Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.90 | 3.04 | 2.22% | 74,22,921 | 22.34 | 39,301 | 46.12 | 139.93 | 139.84 | 139.71 | 139.99 | 52.93 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 41.02 | 179.98 | 179.98 | 179.93 | 180.00 | 59.99 | |
| 145.64 | 4.63 | 3.28% | 3,94,93,816 | 9.22 | 12,064 | 38.29 | 145.42 | 145.51 | 145.67 | 145.57 | 50.73 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 47.99 | 166.30 | 166.53 | 166.34 | 166.53 | 64.07 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 75.32 | 240.73 | 240.54 | 240.46 | 240.75 | 74.22 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 41.53 | 146.92 | 146.88 | 147.15 | 147.02 | 57.29 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 50.13 | 356.85 | 357.85 | 356.70 | 357.85 | 63.52 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 58.51 | 315.25 | 315.55 | 316.00 | 315.70 | 76.73 | |
| 482.45 | 12.70 | 2.70% | 23,08,011 | 36.79 | 84,321 | 50.18 | 482.55 | 482.90 | 482.50 | 482.95 | 68.72 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 43.88 | 424.50 | 424.50 | 425.00 | 424.80 | 54.30 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 34.45 | 574.75 | 574.65 | 576.55 | 575.20 | 48.36 | |
| 668.25 | 13.40 | 2.05% | 15,51,003 | 72.51 | 96,735 | 51.09 | 667.20 | 669.05 | 667.25 | 669.10 | 67.08 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 48.09 | 383.50 | 384.00 | 383.50 | 384.05 | 69.91 | |
| 861.70 | 18.30 | 2.17% | 10,99,785 | 41.80 | 81,995 | 54.16 | 861.50 | 861.85 | 862.00 | 862.20 | 61.86 | |
| 864.20 | 22.70 | 2.70% | 28,87,744 | -86.31 | 67,328 | 57.05 | 865.05 | 864.10 | 865.50 | 865.15 | 63.56 | |
| 1,388.50 | 28.20 | 2.07% | 3,15,322 | 72.42 | 37,302 | 65.80 | 1,390.10 | 1,389.90 | 1,391.50 | 1,391.00 | 66.23 | |
| 837.25 | 28.25 | 3.49% | 36,54,469 | 9.66 | 1,12,775 | 47.59 | 835.75 | 836.10 | 836.80 | 836.20 | 65.41 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 61.51 | 497.85 | 499.40 | 500.30 | 500.30 | 83.48 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 67.87 | 1,483.00 | 1,480.80 | 1,489.00 | 1,485.00 | 61.58 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 43.71 | 1,052.50 | 1,053.00 | 1,050.00 | 1,053.80 | 58.85 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | 51.18 | 1,673.40 | 1,672.90 | 1,676.20 | 1,674.40 | 58.54 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 46.19 | 1,305.00 | 1,307.00 | 1,305.50 | 1,307.00 | 67.18 | |
| 2,196.50 | 44.00 | 2.04% | 2,15,961 | 50.11 | 90,673 | 47.47 | 2,192.30 | 2,194.80 | 2,190.90 | 2,194.80 | 59.18 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 71.78 | 2,203.30 | 2,202.40 | 2,203.00 | 2,203.30 | 74.16 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 55.87 | 1,165.30 | 1,165.70 | 1,165.90 | 1,166.10 | 67.20 | |
