Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.49 | 2.42 | 2.07% | 23,29,011 | 21.18 | 10,655 | 71.30 | 119.67 | 119.65 | 119.51 | 119.75 | 71.06 | |
| 144.81 | 2.94 | 2.07% | 22,83,079 | 6.27 | 65,927 | 76.43 | 144.90 | 144.93 | 144.63 | 145.14 | 62.71 | |
| 394.35 | 8.35 | 2.16% | 15,32,851 | 4.55 | 83,911 | 66.46 | 393.70 | 394.75 | 393.05 | 394.80 | 73.36 | |
| 444.60 | 9.20 | 2.11% | 20,11,836 | 9.58 | 5,62,419 | 63.06 | 445.00 | 445.05 | 444.75 | 445.65 | 66.75 | |
| 217.39 | 9.52 | 4.58% | 69,65,820 | 27.37 | 35,022 | 81.07 | 217.58 | 217.29 | 217.35 | 217.62 | 78.06 | |
| 344.45 | 10.90 | 3.27% | 25,86,293 | 33.29 | 31,460 | 74.29 | 344.55 | 344.85 | 344.75 | 345.10 | 71.90 | |
| 569.05 | 13.85 | 2.49% | 13,54,553 | 63.07 | 1,22,798 | 69.16 | 570.00 | 569.95 | 569.40 | 570.75 | 65.68 | |
| 910.30 | 24.05 | 2.71% | 3,73,971 | 45.18 | 15,732 | 66.34 | 911.50 | 909.90 | 911.00 | 912.00 | 56.74 | |
| 1,162.20 | 25.20 | 2.22% | 2,64,523 | 51.00 | 67,124 | 68.20 | 1,161.90 | 1,160.60 | 1,162.60 | 1,163.30 | 64.40 | |
| 1,039.20 | 25.30 | 2.50% | 30,94,517 | 23.79 | 2,44,506 | 59.42 | 1,040.70 | 1,042.60 | 1,041.40 | 1,043.40 | 66.38 | |
| 1,588.40 | 33.00 | 2.12% | 3,74,377 | 63.93 | 1,61,663 | 63.56 | 1,587.50 | 1,588.80 | 1,589.40 | 1,590.80 | 71.54 | |
| 1,608.70 | 41.80 | 2.67% | 3,77,812 | 108.23 | 74,433 | 74.16 | 1,607.70 | 1,606.90 | 1,606.40 | 1,608.80 | 73.09 | |
| 1,814.50 | 43.00 | 2.43% | 7,06,854 | 28.87 | 1,54,684 | 68.94 | 1,817.40 | 1,819.20 | 1,814.60 | 1,819.20 | 72.34 | |
| 1,819.80 | 58.10 | 3.30% | 1,35,199 | 28.53 | 34,133 | 83.04 | 1,821.00 | 1,807.70 | 1,817.90 | 1,823.40 | 71.07 | |
| 2,041.90 | 82.20 | 4.19% | 11,35,355 | 29.30 | 1,65,913 | 73.41 | 2,039.10 | 2,036.10 | 2,037.60 | 2,043.10 | 74.54 | |
| 2,620.10 | 89.00 | 3.52% | 5,46,370 | 53.92 | 1,08,209 | 79.43 | 2,602.10 | 2,596.70 | 2,612.00 | 2,602.50 | 83.82 | |
| 4,605.50 | 106.90 | 2.38% | 1,58,142 | 93.41 | 1,17,922 | 65.51 | 4,606.60 | 4,610.00 | 4,611.10 | 4,620.00 | 65.79 | |
| 7,030.50 | 138.50 | 2.01% | 1,04,787 | 49.09 | 1,48,982 | 67.94 | 7,021.00 | 7,024.00 | 7,039.00 | 7,030.00 | 69.18 | |
| 11,831.00 | 335.00 | 2.91% | 1,10,317 | 41.36 | 3,48,635 | 83.26 | 11,825.00 | 11,745.00 | 11,822.00 | 11,836.00 | 68.02 | |
| 18,248.00 | 588.00 | 3.33% | 47,846 | 19.20 | 23,782 | 82.87 | 18,228.00 | 18,197.00 | 18,305.00 | 18,248.00 | 64.84 | |
| 26,975.00 | 695.00 | 2.64% | 3,716 | 54.27 | 97,328 | 82.94 | 26,960.00 | 26,880.00 | 26,980.00 | 27,045.00 | 71.42 | |
| 33,315.00 | 825.00 | 2.54% | 52,322 | 146.55 | 1,48,493 | 66.11 | 33,305.00 | 33,345.00 | 33,310.00 | 33,415.00 | 64.49 | |
