Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 67.31 | 107.63 | 107.07 | 107.80 | 107.81 | 82.21 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 73.71 | 246.14 | 245.74 | 247.29 | 246.20 | 77.44 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 70.13 | 275.50 | 274.75 | 275.15 | 275.70 | 72.70 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 67.70 | 522.15 | 521.25 | 521.00 | 522.60 | 72.85 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 55.84 | 760.05 | 760.25 | 760.15 | 760.50 | 67.32 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 63.05 | 697.40 | 695.65 | 696.00 | 697.80 | 71.77 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 63.97 | 1,504.00 | 1,504.10 | 1,511.70 | 1,506.30 | 75.33 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 64.27 | 1,440.60 | 1,441.60 | 1,439.00 | 1,442.00 | 73.50 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 52.34 | 1,398.50 | 1,403.50 | 1,395.00 | 1,403.50 | 71.22 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 45.33 | 1,208.40 | 1,208.60 | 1,207.40 | 1,210.50 | 67.52 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 45.39 | 2,201.60 | 2,206.30 | 2,201.50 | 2,207.80 | 70.24 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 43.63 | 4,341.20 | 4,350.20 | 4,333.00 | 4,354.80 | 68.47 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 66.72 | 4,242.00 | 4,242.90 | 4,221.00 | 4,245.00 | 72.18 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 57.06 | 5,227.10 | 5,223.80 | 5,225.90 | 5,232.70 | 68.75 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 60.91 | 4,299.90 | 4,306.70 | 4,285.00 | 4,309.00 | 73.45 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 63.62 | 13,099.00 | 13,091.00 | 13,050.00 | 13,114.00 | 70.17 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 64.52 | 33,970.00 | 33,950.00 | 34,000.00 | 34,000.00 | 68.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 67.68 | 32,255.00 | 32,125.00 | 32,205.00 | 32,300.00 | 71.37 | |
