Buliish Check For Prevoius Day High Break
by @mayilsamyxc6698cc
0
Modify
Buliish Check For Prevoius Day High Break
NSE
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.90 | 12.30 | 0.94% | 34,29,600 | 18.57 | 17,94,271 | -0.51% | 10,86,181.00 | 18.67 | 1,322.00 | |
| 798.15 | 4.95 | 0.62% | 1,45,97,897 | 15.42 | 12,28,511 | 1.40% | 3,48,615.00 | 44.05 | 794.90 | |
| 1,387.10 | 13.50 | 0.98% | 47,47,189 | 17.01 | 9,93,011 | 3.76% | 1,95,218.00 | 34.49 | 1,377.60 | |
| 1,050.15 | 15.55 | 1.50% | 61,87,083 | 11.02 | 9,69,353 | 2.30% | 7,16,471.00 | 11.41 | 1,044.50 | |
| 2,128.00 | 19.00 | 0.90% | 15,42,250 | 15.43 | 7,69,929 | -4.27% | 2,71,423.00 | 9.66 | 2,120.70 | |
| 999.35 | 8.40 | 0.85% | 44,58,544 | 31.91 | 6,21,844 | 4.27% | 81,482.80 | 21.33 | 993.90 | |
| 4,227.40 | 45.70 | 1.09% | 4,89,640 | 30.36 | 5,81,526 | 0.47% | 2,92,569.10 | 18.78 | 4,215.00 | |
| 2,191.00 | 33.20 | 1.54% | 4,90,707 | 33.67 | 5,14,795 | -0.30% | 65,219.00 | 10.10 | 2,166.00 | |
| 13,830.00 | 582.00 | 4.39% | 4,37,499 | 28.38 | 4,34,819 | 1.47% | 1,74,382.00 | 14.12 | 13,440.00 | |
| 1,388.40 | 3.90 | 0.28% | 31,62,678 | 16.22 | 4,31,476 | 2.78% | 1,32,538.00 | 42.05 | 1,386.10 | |
| 411.75 | 5.80 | 1.43% | 48,44,333 | 20.94 | 4,09,545 | 1.79% | 69,781.20 | 26.40 | 407.95 | |
| 3,091.00 | 21.30 | 0.69% | 6,49,414 | 40.12 | 3,99,324 | 4.71% | 1,02,943.20 | 10.80 | 3,077.80 | |
| 3,178.80 | 114.30 | 3.73% | 19,68,381 | 20.46 | 3,95,293 | 1.47% | 1,97,793.00 | 36.22 | 3,097.90 | |
| 291.45 | 1.10 | 0.38% | 26,65,461 | 17.31 | 3,65,164 | 0.24% | 78,213.30 | 34.83 | 291.40 | |
| 11,545.00 | 115.00 | 1.01% | 1,14,285 | 41.16 | 3,40,207 | 1.51% | 88,511.50 | 14.11 | 11,479.00 | |
| 1,401.70 | 19.10 | 1.38% | 3,28,371 | 76.15 | 2,70,292 | -0.40% | 23,194.90 | 9.74 | 1,398.80 | |
| 1,540.80 | 15.40 | 1.01% | 9,83,208 | 126.49 | 2,53,797 | 5.12% | 13,819.00 | 11.10 | 1,533.60 | |
| 1,039.50 | 20.50 | 2.01% | 39,33,895 | 23.92 | 2,44,562 | 3.18% | 48,192.60 | 56.13 | 1,029.35 | |
| 5,440.20 | 233.00 | 4.47% | 25,57,408 | -84.06 | 2,10,325 | 11.52% | 84,961.90 | 21.64 | 5,230.00 | |
| 7,663.00 | 91.00 | 1.20% | 2,37,084 | 37.69 | 2,10,207 | 2.05% | 22,977.60 | 26.78 | 7,646.00 | |
| 3,560.00 | 119.40 | 3.47% | 6,94,148 | 51.30 | 1,69,131 | 3.23% | 56,069.50 | 22.57 | 3,470.00 | |
| 1,618.30 | 39.30 | 2.49% | 4,29,258 | 65.07 | 1,64,705 | 2.54% | 14,600.80 | 11.75 | 1,585.00 | |
| 149.02 | 4.44 | 3.07% | 1,42,04,783 | 37.35 | 1,57,282 | 2.70% | 1,25,023.00 | 12.45 | 145.16 | |
| 624.00 | 5.85 | 0.95% | 12,98,873 | 34.64 | 1,54,460 | 0.07% | 8,194.02 | 13.54 | 622.65 | |
| 1,810.50 | 17.60 | 0.98% | 13,75,169 | 29.21 | 1,54,227 | 7.82% | 31,073.10 | 24.87 | 1,803.00 | |