BTST trading by dhan
by @umeshe9cc9051
0
Modify
NSE
Nifty 500
Price 1,000.00
RSI (14) 55.00 - 65.00
EMA (20) Price
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 55.08 | 414.80 | 421.70 | 422.25 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 60.37 | 393.24 | 398.90 | 402.80 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 63.13 | 664.69 | 677.20 | 678.10 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 56.03 | 406.03 | 410.00 | 413.00 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 56.05 | 354.68 | 356.30 | 361.00 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 57.23 | 333.26 | 331.15 | 335.70 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 56.98 | 278.10 | 280.75 | 282.50 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 62.38 | 381.60 | 387.00 | 393.45 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 58.67 | 84.84 | 85.60 | 86.75 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 61.57 | 590.39 | 596.00 | 603.55 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 57.40 | 383.26 | 392.30 | 392.50 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 59.57 | 107.95 | 102.60 | 103.43 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 59.97 | 353.40 | 354.50 | 357.50 | |
| 184.08 | -0.05 | -0.03% | 6,07,918 | 39.08 | 30,336 | 57.37 | 180.18 | 183.00 | 184.13 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 58.76 | 437.09 | 428.75 | 439.70 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 64.08 | 924.69 | 954.00 | 965.75 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 62.91 | 284.06 | 282.65 | 296.95 | |
| 621.95 | -12.40 | -1.95% | 2,74,690 | 44.87 | 19,710 | 59.28 | 603.74 | 632.55 | 634.35 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 61.68 | 841.20 | 852.60 | 861.95 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 59.43 | 942.96 | 963.00 | 980.00 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 56.66 | 147.11 | 148.45 | 148.48 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 61.63 | 150.20 | 151.25 | 155.24 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 63.89 | 239.56 | 236.20 | 244.91 | |
| 566.65 | -1.15 | -0.20% | 2,58,087 | 34.14 | 13,654 | 63.26 | 552.14 | 565.55 | 567.80 | |
| 147.35 | -2.21 | -1.48% | 48,67,292 | 12.55 | 9,251 | 56.87 | 143.28 | 140.00 | 149.56 | |