BTST trading by dhan
by @umeshe9cc9051
0
Modify
NSE
Nifty 500
Price 1,000.00
RSI (14) 55.00 - 65.00
EMA (20) Price
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 62.48 | 212.83 | 216.40 | 224.49 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 57.76 | 378.61 | 378.00 | 383.20 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 61.05 | 289.89 | 300.00 | 300.90 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 59.99 | 491.33 | 491.40 | 505.15 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 58.70 | 413.70 | 415.95 | 422.35 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 56.95 | 348.04 | 346.35 | 349.65 | |
| 91.41 | -1.80 | -1.93% | 2,33,22,409 | 11.88 | 80,366 | 59.81 | 88.75 | 92.00 | 93.21 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 58.10 | 266.15 | 265.00 | 273.00 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 57.64 | 52.79 | 53.41 | 53.47 | |
| 963.65 | -7.00 | -0.72% | 7,36,724 | 74.73 | 72,752 | 62.03 | 936.34 | 960.00 | 970.65 | |
| 843.30 | -8.90 | -1.04% | 5,62,987 | 27.37 | 50,755 | 57.86 | 824.78 | 847.95 | 852.20 | |
| 783.30 | -36.80 | -4.49% | 3,16,594 | 94.84 | 43,999 | 59.14 | 767.69 | 810.90 | 820.10 | |
| 505.50 | -0.10 | -0.02% | 2,80,575 | 11.80 | 42,928 | 58.58 | 481.64 | 485.50 | 505.60 | |
| 518.80 | -4.15 | -0.79% | 4,98,510 | 31.07 | 39,513 | 57.24 | 512.08 | 522.35 | 522.95 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 59.13 | 465.56 | 469.80 | 470.30 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 64.17 | 107.81 | 112.00 | 112.60 | |
| 194.46 | -4.58 | -2.30% | 49,06,699 | 26.20 | 31,327 | 56.74 | 191.55 | 196.00 | 199.04 | |
| 338.10 | 0.90 | 0.27% | 39,13,506 | 23.70 | 20,898 | 57.51 | 329.04 | 328.85 | 337.20 | |
| 784.00 | -1.85 | -0.24% | 11,20,488 | 41.26 | 19,434 | 57.25 | 771.92 | 785.10 | 785.85 | |
| 990.15 | -14.25 | -1.42% | 54,236 | 37.26 | 15,771 | 64.97 | 956.70 | 995.40 | 1,004.40 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 59.59 | 18.53 | 17.80 | 17.86 | |
| 43.80 | -1.38 | -3.05% | 75,82,535 | 0.00 | 12,836 | 58.04 | 42.56 | 44.65 | 45.18 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 56.60 | 607.25 | 609.75 | 617.65 | |
| 326.80 | 0.35 | 0.11% | 2,14,370 | 32.40 | 11,672 | 59.68 | 312.34 | 324.80 | 326.45 | |
| 731.80 | -3.00 | -0.41% | 1,50,862 | 44.08 | 11,656 | 60.45 | 710.64 | 728.00 | 734.80 | |