BTST trading by dhan
by @umeshe9cc9051
0
Modify
NSE
Nifty 500
Price 1,000.00
RSI (14) 55.00 - 65.00
EMA (20) Price
Previous Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.00 | 0.50 | 0.13% | 91,07,881 | 19.27 | 3,95,871 | 59.75 | 387.46 | 392.00 | 397.50 | |
| 562.90 | 15.90 | 2.91% | 57,81,885 | 13.52 | 2,37,843 | 55.52 | 536.00 | 543.60 | 547.00 | |
| 141.60 | -2.10 | -1.46% | 75,37,957 | 5.65 | 1,99,957 | 56.89 | 140.96 | 142.52 | 143.70 | |
| 186.30 | -2.36 | -1.25% | 1,18,91,104 | 13.94 | 1,84,514 | 64.92 | 180.00 | 184.02 | 188.66 | |
| 174.00 | 0.00 | 0.00% | 68,65,900 | 6.42 | 1,32,825 | 56.27 | 170.27 | 171.40 | 174.00 | |
| 348.55 | -0.75 | -0.21% | 80,00,728 | 1.54 | 1,28,365 | 57.61 | 337.17 | 344.50 | 349.30 | |
| 875.00 | -5.95 | -0.68% | 23,33,278 | 62.71 | 1,13,608 | 62.37 | 859.82 | 870.00 | 880.95 | |
| 420.00 | -4.35 | -1.03% | 39,27,503 | 27.98 | 1,10,118 | 64.61 | 399.09 | 410.00 | 424.35 | |
| 436.05 | -7.95 | -1.79% | 18,52,312 | 21.03 | 1,08,350 | 58.06 | 432.57 | 434.20 | 444.00 | |
| 750.00 | -2.00 | -0.27% | 14,81,187 | 46.03 | 1,06,757 | 61.79 | 732.66 | 740.00 | 752.00 | |
| 568.00 | -1.00 | -0.18% | 15,55,064 | 41.68 | 1,04,142 | 57.36 | 554.79 | 559.00 | 569.00 | |
| 567.50 | -0.85 | -0.15% | 25,01,759 | 197.17 | 98,672 | 64.95 | 550.07 | 566.00 | 568.35 | |
| 191.88 | 0.31 | 0.16% | 1,50,78,291 | -73.71 | 88,232 | 57.97 | 185.60 | 182.19 | 191.57 | |
| 291.00 | 3.00 | 1.04% | 1,42,71,546 | -21.16 | 80,325 | 60.49 | 271.07 | 284.80 | 288.00 | |
| 317.90 | -0.10 | -0.03% | 53,82,333 | 24.92 | 79,650 | 59.21 | 309.53 | 314.55 | 318.00 | |
| 513.55 | -8.80 | -1.68% | 53,51,736 | 46.39 | 74,502 | 60.77 | 506.34 | 515.40 | 522.35 | |
| 377.00 | 8.00 | 2.17% | 1,57,61,572 | 9.90 | 69,241 | 59.40 | 350.37 | 357.95 | 369.00 | |
| 658.00 | -7.05 | -1.06% | 6,86,608 | 27.74 | 62,616 | 64.29 | 638.93 | 661.00 | 665.05 | |
| 533.80 | 7.25 | 1.38% | 4,88,537 | 54.44 | 62,241 | 60.69 | 508.65 | 522.30 | 526.55 | |
| 380.55 | 0.60 | 0.16% | 22,08,571 | 65.22 | 58,930 | 59.58 | 368.21 | 379.50 | 379.95 | |
| 285.00 | 0.15 | 0.05% | 14,28,962 | 10.85 | 42,750 | 59.03 | 277.79 | 280.75 | 284.85 | |
| 469.65 | -2.25 | -0.48% | 4,77,608 | 52.59 | 41,352 | 55.86 | 464.60 | 468.00 | 471.90 | |
| 509.50 | -4.00 | -0.78% | 9,26,801 | 29.45 | 40,760 | 57.68 | 499.93 | 494.35 | 513.50 | |
| 751.65 | 1.00 | 0.13% | 25,02,873 | 46.98 | 37,924 | 56.63 | 736.55 | 750.00 | 750.65 | |
| 296.15 | -5.65 | -1.87% | 10,38,556 | 97.67 | 32,813 | 63.47 | 283.37 | 293.00 | 301.80 | |