BTST CASH TRADES
by @jagjiwanx61f7e20
0
Modify
CLOSING ABOVE PREVIOUS DAY
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.30 | -1,420.30 | -33.36% | 14,42,805 | 87.94 | 1,51,294 | -33.22% | 20,189.10 | 15.59 | 4,257.60 | 4,224.07 | |
| 271.25 | 2.40 | 0.89% | 1,44,85,157 | 6.93 | 1,40,273 | 0.11% | 1,56,825.40 | 9.69 | 268.85 | 267.47 | |
| 1,101.10 | 15.30 | 1.41% | 7,50,807 | 42.69 | 37,637 | 17.44% | 6,377.64 | 6.63 | 1,085.80 | 1,012.66 | |
| 1,038.90 | 5.60 | 0.54% | 3,08,137 | 30.72 | 30,002 | 1.13% | 1,845.03 | 5.75 | 1,033.30 | 1,029.97 | |
| 1,694.30 | -11.70 | -0.69% | 1,72,955 | 40.63 | 29,070 | 3.47% | 3,193.79 | 8.19 | 1,706.00 | 1,670.91 | |
| 302.40 | 4.85 | 1.63% | 11,25,265 | 97.99 | 29,057 | 0.33% | 2,183.72 | 0.01 | 297.55 | 296.90 | |
| 353.55 | 5.35 | 1.54% | 47,83,827 | 24.52 | 21,853 | 1.52% | 14,336.80 | 20.23 | 348.20 | 344.25 | |
| 202.47 | 1.11 | 0.55% | 33,75,832 | 20.43 | 19,481 | 6.62% | 4,731.14 | 5.62 | 201.36 | 197.60 | |
| 43.70 | -0.04 | -0.09% | 23,28,17,815 | -10.54 | 19,275 | 11.37% | 2,253.00 | 3.99 | 43.74 | 40.83 | |
| 216.35 | -3.19 | -1.45% | 33,95,025 | 39.34 | 19,253 | -0.82% | 9,509.10 | 8.87 | 219.54 | 217.33 | |
| 1,287.60 | 36.20 | 2.89% | 1,62,114 | 36.42 | 16,955 | 5.38% | 1,647.80 | 1.55 | 1,251.40 | 1,227.87 | |
| 2,203.00 | 112.10 | 5.36% | 7,77,687 | 101.10 | 14,227 | 7.09% | 602.98 | 14.75 | 2,090.90 | 2,055.26 | |
| 416.75 | -7.45 | -1.76% | 4,95,540 | 35.34 | 13,918 | 0.55% | 1,527.29 | 8.62 | 424.20 | 415.84 | |
| 2,412.30 | 87.40 | 3.76% | 1,21,875 | 53.22 | 11,926 | 11.68% | 3,440.36 | 4.86 | 2,324.90 | 2,207.37 | |
| 204.00 | 8.67 | 4.44% | 22,57,915 | 102.28 | 11,859 | 4.65% | 4,202.44 | 7.65 | 195.33 | 193.80 | |
| 1,631.00 | 115.20 | 7.60% | 6,77,546 | 89.52 | 10,890 | 8.94% | 1,603.21 | 6.42 | 1,515.80 | 1,496.78 | |
| 604.75 | 35.50 | 6.24% | 4,37,12,974 | -11.14 | 10,744 | 22.36% | 1,097.47 | 5.29 | 569.25 | 534.05 | |
| 315.15 | 1.80 | 0.57% | 5,13,685 | 16.11 | 9,587 | -1.07% | 4,750.92 | 18.90 | 313.35 | 313.14 | |
| 256.71 | 11.06 | 4.50% | 36,13,572 | 55.36 | 9,361 | 8.75% | 3,067.05 | 2.62 | 245.65 | 240.62 | |
| 72.20 | 1.30 | 1.83% | 71,70,148 | 78.69 | 8,238 | 0.03% | 6,794.24 | 14.74 | 70.90 | 70.14 | |
| 538.35 | 19.75 | 3.81% | 5,81,240 | 18.32 | 7,452 | 4.42% | 3,615.38 | 3.46 | 518.60 | 514.83 | |
| 358.05 | -2.55 | -0.71% | 7,78,769 | 20.27 | 6,237 | 3.01% | 4,022.40 | 3.14 | 360.60 | 350.48 | |
| 23.57 | -0.76 | -3.12% | 1,05,65,122 | 16.29 | 5,479 | 17.32% | 833.38 | 17.00 | 24.33 | 22.48 | |
| 122.65 | 5.84 | 5.00% | 9,11,939 | 44.13 | 5,411 | 1.44% | 11,003.00 | 2.45 | 116.81 | 116.26 | |
| 136.49 | 5.52 | 4.21% | 47,78,922 | 27.93 | 4,006 | 3.87% | 2,319.06 | 1.72 | 130.97 | 129.30 | |