BTST CASH TRADES
by @jagjiwanx61f7e20
0
Modify
CLOSING ABOVE PREVIOUS DAY
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 179.56 | 176.78 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 352.00 | 344.91 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 136.30 | 128.99 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 146.00 | 142.79 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 89.35 | 84.70 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 0.65% | - | - | 269.35 | 265.71 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 1.97% | - | - | 141.53 | 139.47 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,452.00 | 6,395.48 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 0.49% | - | - | 205.95 | 204.99 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 163.10 | 157.31 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 6.28% | - | - | 242.05 | 231.25 | |
| 301.40 | -0.30 | -0.10% | 10,000 | - | - | -0.20% | - | - | 301.70 | 299.34 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 86.05 | 73.90 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | -0.55% | - | - | 392.10 | 390.65 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 0.04% | - | - | 606.35 | 594.79 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,908.40 | 2,856.68 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,223.10 | 1,218.11 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 5.97% | - | - | 420.55 | 408.14 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 166.87 | 161.07 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 3.18% | - | - | 4,725.70 | 4,683.46 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 231.05 | 216.87 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 13.27% | - | - | 1,493.10 | 1,402.28 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 73.48 | 65.03 | |
| 228.72 | 5.26 | 2.35% | 8,329 | - | - | 5.38% | - | - | 228.72 | 224.78 | |
| 503.45 | -0.55 | -0.11% | 2,10,201 | - | - | 1.39% | - | - | 503.45 | 501.33 | |