BTST CASH TRADES
by @jagjiwanx61f7e20
0
Modify
CLOSING ABOVE PREVIOUS DAY
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,518.00 | -101.60 | -3.88% | 3,31,125 | 40.02 | 35,419 | -0.72% | 11,677.80 | 13.14 | 2,619.60 | 2,561.32 | |
| 1,106.30 | -6.20 | -0.56% | 61,52,290 | 70.81 | 23,428 | 1.52% | 1,731.30 | 21.17 | 1,112.50 | 1,099.19 | |
| 1,109.00 | 71.65 | 6.91% | 12,91,792 | 83.11 | 21,123 | 10.52% | 4,935.20 | 10.73 | 1,037.35 | 1,024.67 | |
| 38.72 | 3.10 | 8.70% | 20,25,97,328 | 127.11 | 18,032 | 16.10% | 13,644.80 | 0.17 | 35.62 | 34.11 | |
| 964.00 | 68.15 | 7.61% | 3,74,717 | 51.94 | 11,573 | 9.36% | 6,184.70 | 15.53 | 895.85 | 884.63 | |
| 355.40 | 2.50 | 0.71% | 9,52,096 | 73.58 | 11,564 | 0.23% | 2,145.70 | 13.74 | 352.90 | 350.58 | |
| 638.15 | 21.15 | 3.43% | 4,91,096 | 360.47 | 9,528 | 3.92% | 2,257.70 | 2.75 | 617.00 | 611.76 | |
| 116.40 | 2.95 | 2.60% | 44,10,690 | 11.44 | 9,091 | 5.03% | 6,857.80 | 3.43 | 113.45 | 108.69 | |
| 948.35 | 38.70 | 4.25% | 2,31,888 | 62.12 | 3,259 | -0.01% | 656.80 | 6.38 | 909.65 | 903.33 | |
| 281.35 | -8.05 | -2.78% | 24,65,483 | 22.67 | 2,976 | 3.44% | 927.11 | 10.45 | 289.40 | 279.44 | |
| 1,405.00 | 143.40 | 11.37% | 1,27,075 | 29.42 | 2,006 | 19.12% | 4,380.30 | 0.77 | 1,261.60 | 1,207.13 | |
| 395.55 | -20.60 | -4.95% | 1,75,212 | 24.64 | 1,550 | -6.47% | 858.00 | 3.28 | 416.15 | 409.97 | |
| 380.30 | -19.90 | -4.97% | 59,200 | 0.00 | 520 | 5.10% | 176.20 | 1.77 | 400.20 | 380.28 | |
| 126.35 | -13.54 | -9.68% | 2,06,593 | 64.65 | 364 | -4.14% | 149.90 | 0.01 | 139.89 | 134.14 | |
| 79.24 | 1.49 | 1.92% | 1,98,035 | 15.20 | 308 | 6.82% | 430.50 | 0.84 | 77.75 | 75.23 | |
| 178.55 | 5.53 | 3.20% | 14,552 | 13.47 | 231 | 1.97% | 324.80 | 0.00 | 173.02 | 171.64 | |
| 93.90 | 6.60 | 7.56% | 45,600 | 19.27 | 161 | 8.55% | 86.20 | 0.18 | 87.30 | 85.97 | |
| 50.50 | -0.33 | -0.65% | 9,511 | 9.06 | 149 | -2.87% | 1,181.30 | 0.00 | 50.83 | 50.32 | |
| 135.17 | 3.00 | 2.27% | 7,842 | 78.69 | 135 | 4.96% | 39.10 | 0.03 | 132.17 | 129.80 | |
| 111.00 | 10.95 | 10.94% | 1,62,000 | 14.19 | 133 | 17.77% | 117.10 | 0.33 | 100.05 | 97.38 | |
| 56.00 | -2.55 | -4.36% | 15,200 | 254.84 | 130 | 6.67% | 337.00 | 0.67 | 58.55 | 55.41 | |
| 60.70 | -0.33 | -0.54% | 13,389 | 22.49 | 114 | -3.07% | 796.30 | 0.21 | 61.03 | 60.03 | |
| 126.00 | -9.95 | -7.32% | 12,000 | -48.73 | 104 | 1.61% | 65.60 | 0.00 | 135.95 | 126.71 | |
| 15.40 | -0.40 | -2.53% | 2,77,500 | 143.64 | 98 | 0.98% | 35.90 | 0.00 | 15.80 | 15.41 | |
| 21.00 | -1.00 | -4.55% | 14,000 | 78.57 | 47 | -6.46% | 20.90 | 0.00 | 22.00 | 21.46 | |