BTST
by @hareshx2e08b79
0
Modify
NSE
Close Price Open Price
Close Price SMA (20)
Close Price SMA (50)
Volume 20D Vol SMA x 2
RSI (14) Previous RSI (14)
Close Price Previous High Price
Close Price High Price
SMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | SMA (20) | SMA (50) | RSI (14) | Previous RSI (14) | Previous High Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.29 | 4.87% | 2,53,582 | 13.60 | 89 | 6.25 | 6.20 | 6.13 | 5.82 | 56.53 | 47.80 | 5.96 | 6.25 | |
| 9.08 | 0.43 | 4.97% | 3,07,034 | -13.97 | 78 | 9.08 | 8.97 | 8.75 | 8.52 | 58.57 | 48.84 | 8.95 | 9.08 | |
| 30.36 | 1.44 | 4.98% | 74,539 | -254.09 | 398 | 30.36 | 28.90 | 27.10 | 25.99 | 69.24 | 63.50 | 28.94 | 30.36 | |
| 34.75 | 1.65 | 4.98% | 16,000 | 3.81 | 80 | 34.75 | 33.95 | 34.70 | 33.20 | 51.78 | 44.19 | 33.10 | 34.75 | |
| 44.47 | 7.41 | 19.99% | 11,14,662 | 6.88 | 1,161 | 44.47 | 40.00 | 37.79 | 35.96 | 75.13 | 51.44 | 37.71 | 44.47 | |
| 64.90 | 3.09 | 5.00% | 17,976 | -7.56 | 140 | 64.90 | 64.00 | 59.18 | 56.13 | 65.05 | 59.47 | 61.81 | 64.90 | |
| 72.36 | 3.44 | 4.99% | 1,76,278 | 17.19 | 474 | 72.36 | 72.25 | 65.90 | 61.53 | 63.02 | 57.99 | 68.92 | 72.36 | |
| 76.55 | 3.60 | 4.93% | 83,200 | 0.00 | 108 | 76.55 | 76.00 | 58.35 | 56.50 | 77.94 | 75.11 | 72.95 | 76.55 | |
| 87.65 | 4.15 | 4.97% | 1,15,200 | 4.48 | 374 | 87.65 | 82.30 | 82.07 | 81.87 | 57.10 | 51.67 | 83.80 | 87.65 | |
| 251.13 | 41.85 | 20.00% | 14,65,078 | 12.24 | 815 | 251.13 | 250.01 | 173.03 | 148.46 | 87.35 | 80.34 | 209.28 | 251.13 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 381.05 | 321.00 | 285.69 | 255.54 | 85.23 | 74.38 | 329.20 | 381.05 | |