btst
by @zenithx4123cde
0
Modify
Volume 10,00,000
Market Cap 1,000 Cr
Price 100.00 - 200.00
DII Holding 1.00
Promoter Holding 1.00
FII Holding 1.00
Retail Investor Holding 1.00
Close Price Pivot Point (Standard)
Previous Volume 10,00,000
Previous Close Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price (Mon) | Previous Close Price | Previous SMA (10) | Previous Volume | DII Holding | Promoter Holding | FII Holding | Retail Investor Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.31 | 0.82 | 0.79% | 35,28,352 | 5.45 | 11,486 | 103.49 | 97.35 | 103.49 | 99.75 | 51,89,892 | 5.83 | 59.40 | 8.14 | 21.27 | 101.98 | |
| 104.05 | -1.69 | -1.60% | 43,94,231 | -755.00 | 1,09,866 | 105.74 | 96.95 | 105.74 | 103.46 | 1,12,84,687 | 4.81 | 66.24 | 17.08 | 3.44 | 105.72 | |
| 114.39 | 0.06 | 0.05% | 52,26,103 | 18.28 | 10,827 | 114.33 | 98.00 | 114.33 | 108.77 | 39,23,443 | 5.24 | 32.70 | 19.55 | 29.42 | 112.37 | |
| 125.25 | 0.17 | 0.14% | 86,26,670 | 8.40 | 1,43,949 | 125.08 | 115.13 | 125.08 | 121.91 | 1,90,53,073 | 15.54 | 70.08 | 5.67 | 7.71 | 124.98 | |
| 135.35 | 1.56 | 1.17% | 25,35,325 | 29.70 | 5,400 | 133.79 | 115.71 | 133.79 | 126.88 | 42,86,863 | 7.03 | 49.94 | 2.36 | 34.60 | 130.95 | |
| 134.44 | -3.82 | -2.76% | 57,64,251 | 83.25 | 19,441 | 138.26 | 120.97 | 138.26 | 128.93 | 75,85,850 | 6.13 | 20.43 | 67.36 | 4.69 | 132.20 | |
| 147.36 | 0.17 | 0.12% | 34,21,830 | 19.31 | 23,739 | 147.19 | 134.25 | 147.19 | 146.59 | 1,26,19,074 | 17.82 | 40.29 | 23.43 | 15.22 | 144.34 | |
| 150.60 | 0.71 | 0.47% | 1,02,00,495 | 7.08 | 68,563 | 149.89 | 136.71 | 149.89 | 142.84 | 96,50,550 | 15.63 | 73.38 | 4.24 | 5.92 | 148.78 | |
| 146.63 | -4.22 | -2.80% | 2,28,53,814 | 24.37 | 60,566 | 150.85 | 124.00 | 150.85 | 137.09 | 2,53,49,187 | 18.09 | 65.00 | 3.76 | 11.66 | 147.76 | |
| 160.00 | -5.21 | -3.15% | 18,50,320 | 25.18 | 5,985 | 165.21 | 138.00 | 165.21 | 148.79 | 32,05,549 | 19.36 | 60.88 | 1.17 | 14.98 | 159.38 | |
| 165.45 | 3.09 | 1.90% | 2,48,52,091 | 6.71 | 1,26,298 | 162.36 | 145.87 | 162.36 | 152.50 | 3,04,48,320 | 11.71 | 74.76 | 7.86 | 5.17 | 155.91 | |
| 155.42 | -0.11 | -0.07% | 1,81,71,556 | 52.55 | 95,950 | 155.53 | 142.11 | 155.53 | 160.54 | 1,63,13,291 | 4.06 | 27.81 | 57.15 | 4.99 | 155.23 | |
| 161.46 | -0.75 | -0.46% | 16,11,498 | 38.96 | 2,332 | 162.21 | 150.74 | 162.21 | 157.10 | 14,23,390 | 6.25 | 34.08 | 5.28 | 34.80 | 160.79 | |
| 170.65 | -0.47 | -0.27% | 31,05,206 | 46.50 | 3,141 | 171.12 | 146.33 | 171.12 | 164.24 | 42,65,374 | 1.63 | 68.27 | 5.53 | 17.01 | 164.23 | |
| 171.63 | -1.06 | -0.61% | 11,06,694 | 9.85 | 10,976 | 172.69 | 153.00 | 172.69 | 166.25 | 15,00,395 | 4.36 | 63.25 | 15.35 | 14.06 | 169.67 | |
| 179.42 | 0.56 | 0.31% | 25,19,700 | -993.89 | 23,849 | 178.86 | 165.12 | 178.86 | 174.32 | 50,09,603 | 14.89 | 34.86 | 30.27 | 14.12 | 175.89 | |
| 182.93 | 3.53 | 1.97% | 84,49,321 | 8.62 | 5,885 | 179.40 | 165.82 | 179.40 | 172.57 | 20,51,253 | 31.94 | 14.66 | 10.49 | 33.03 | 177.58 | |
| 185.40 | -0.32 | -0.17% | 2,45,86,765 | 34.65 | 2,31,445 | 185.72 | 160.06 | 185.72 | 174.10 | 3,06,46,009 | 27.09 | 33.19 | 17.78 | 18.69 | 182.78 | |
| 182.06 | -0.47 | -0.26% | 21,30,789 | -20.89 | 82,166 | 182.53 | 153.89 | 182.53 | 192.80 | 1,09,67,713 | 4.24 | 16.76 | 3.98 | 2.58 | 179.87 | |
| 185.65 | -2.11 | -1.12% | 68,31,778 | 31.12 | 1,09,048 | 187.76 | 155.55 | 187.76 | 178.50 | 1,70,83,159 | 13.59 | 51.51 | 24.32 | 9.07 | 187.52 | |
| 198.82 | 0.56 | 0.28% | 11,97,032 | 55.76 | 41,411 | 198.26 | 188.20 | 198.26 | 196.40 | 15,90,220 | 20.20 | 39.85 | 25.49 | 11.80 | 197.89 | |