btst
by @zenithx4123cdeModify
Volume 10,00,000
Market Cap 1,000 Cr
Price 100.00 - 200.00
DII Holding 1.00
Promoter Holding % 1.00
FII Holding 1.00
Public / Retail Holding % 1.00
Close Price Pivot Point (Standard)
Previous Volume 10,00,000
Previous Close Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Low Price (Mon) | Previous Close Price | Previous SMA (10) | Previous Volume | DII Holding | Promoter Holding % | FII Holding | Public / Retail Holding % | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.87 | 0.01 | 0.01% | 18,78,958 | 28.09 | 2,972 | 100.87 | 86.00 | 100.86 | 93.12 | 22,86,129 | 2.68 | 56.15 | 1.67 | 33.92 | 98.45 | |
| 105.96 | -0.24 | -0.23% | 30,58,261 | 14.18 | 10,029 | 105.96 | 99.02 | 106.20 | 105.21 | 35,99,370 | 5.71 | 32.69 | 18.42 | 30.20 | 105.56 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 108.24 | 99.61 | 107.80 | 105.57 | 47,99,728 | 19.46 | 22.28 | 21.50 | 17.23 | 106.38 | |
| 111.92 | 1.18 | 1.07% | 14,46,692 | 1.08 | 3,142 | 111.92 | 101.00 | 110.74 | 111.04 | 12,68,122 | 14.44 | 54.48 | 7.46 | 20.53 | 109.07 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 115.37 | 99.70 | 115.92 | 111.58 | 77,12,877 | 13.25 | 57.70 | 11.43 | 14.27 | 114.11 | |
| 115.97 | 0.26 | 0.22% | 13,76,194 | 46.28 | 11,123 | 115.97 | 107.10 | 115.71 | 112.90 | 25,08,134 | 10.43 | 66.24 | 5.03 | 12.82 | 114.17 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 114.94 | 108.65 | 113.76 | 114.83 | 95,64,890 | 2.51 | 71.76 | 2.07 | 22.31 | 113.36 | |
| 120.15 | -0.15 | -0.12% | 19,47,782 | 9.02 | 11,491 | 120.15 | 112.00 | 120.30 | 120.93 | 24,15,457 | 5.77 | 56.90 | 17.70 | 14.22 | 119.56 | |
| 124.96 | -0.44 | -0.35% | 36,82,708 | 19.28 | 11,753 | 124.96 | 114.50 | 125.40 | 122.38 | 58,82,746 | 1.72 | 65.17 | 4.54 | 26.08 | 123.55 | |
| 132.05 | 0.71 | 0.54% | 10,84,745 | 88.19 | 3,075 | 132.05 | 119.99 | 131.34 | 131.56 | 14,07,667 | 4.08 | 55.80 | 2.25 | 31.72 | 129.68 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 141.71 | 130.00 | 138.59 | 138.83 | 25,43,175 | 15.30 | 22.25 | 11.49 | 43.66 | 137.63 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 142.18 | 132.30 | 142.51 | 138.93 | 20,94,474 | 15.69 | 34.86 | 29.66 | 14.11 | 142.10 | |
| 144.58 | 0.19 | 0.13% | 11,81,619 | 71.58 | 5,805 | 144.58 | 132.58 | 144.39 | 141.40 | 17,97,035 | 1.53 | 56.12 | 8.97 | 16.60 | 143.76 | |
| 148.09 | 0.70 | 0.47% | 28,12,224 | 40.26 | 30,845 | 148.09 | 137.30 | 147.39 | 147.20 | 40,96,189 | 21.13 | 39.85 | 16.09 | 12.93 | 146.13 | |
| 150.02 | 2.66 | 1.81% | 13,85,154 | 12.91 | 1,396 | 150.02 | 130.00 | 147.36 | 152.34 | 15,45,350 | 1.01 | 67.56 | 2.34 | 20.54 | 144.94 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 146.61 | 125.56 | 147.37 | 145.84 | 19,96,042 | 5.28 | 16.76 | 4.31 | 1.56 | 146.44 | |
| 151.90 | 3.48 | 2.34% | 11,35,025 | 8.54 | 6,053 | 151.90 | 138.83 | 148.42 | 150.56 | 11,95,911 | 7.28 | 37.84 | 11.91 | 30.52 | 147.01 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 153.25 | 146.84 | 153.12 | 152.48 | 22,18,241 | 25.62 | 52.11 | 11.88 | 7.98 | 152.98 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 130.70 | 157.11 | 152.53 | 4,82,15,780 | 3.42 | 74.96 | 11.64 | 5.55 | 156.23 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 174.05 | 139.19 | 165.88 | 154.34 | 21,15,228 | 11.20 | 65.67 | 1.49 | 19.82 | 161.15 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 164.82 | 146.00 | 161.55 | 160.32 | 2,13,07,137 | 4.92 | 27.81 | 3.14 | 4.65 | 159.40 | |
| 165.13 | 1.42 | 0.87% | 13,19,758 | 45.91 | 2,758 | 165.13 | 126.21 | 163.71 | 153.59 | 25,37,731 | 6.49 | 33.76 | 4.47 | 45.19 | 161.57 | |
| 165.46 | 1.86 | 1.14% | 20,28,160 | -9.98 | 3,864 | 165.46 | 148.00 | 163.60 | 164.40 | 21,56,438 | 2.98 | 45.72 | 7.19 | 37.62 | 160.69 | |
| 165.92 | 0.96 | 0.58% | 11,90,595 | 138.36 | 1,848 | 165.92 | 153.30 | 164.96 | 167.00 | 16,67,967 | 3.65 | 52.16 | 1.06 | 35.28 | 163.09 | |
| 168.80 | 1.27 | 0.76% | 29,85,319 | 18.20 | 8,333 | 168.80 | 154.00 | 167.53 | 162.66 | 25,68,501 | 16.70 | 47.51 | 11.66 | 19.28 | 166.95 | |