btst
by @zenithx4123cde
0
Modify
Volume 10,00,000
Market Cap 1,000 Cr
Price 100.00 - 200.00
DII Holding 1.00
Promoter Holding 1.00
FII Holding 1.00
Retail Investor Holding 1.00
Close Price Pivot Point (Standard)
Previous Volume 10,00,000
Previous Close Price Pivot Point (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price (Mon) | Previous Close Price | Previous SMA (10) | Previous Volume | DII Holding | Promoter Holding | FII Holding | Retail Investor Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 1.17 | 1.11% | 23,92,595 | 5.66 | 11,723 | 106.46 | 101.28 | 105.29 | 106.70 | 15,22,370 | 5.87 | 59.40 | 8.01 | 21.26 | 104.98 | |
| 107.94 | -0.57 | -0.53% | 36,00,873 | 32.99 | 2,784 | 107.94 | 94.22 | 108.51 | 108.36 | 75,47,320 | 12.64 | 56.17 | 2.39 | 23.47 | 107.69 | |
| 109.69 | -0.02 | -0.02% | 13,60,515 | -108.29 | 3,689 | 109.69 | 105.00 | 109.71 | 114.55 | 21,44,901 | 4.63 | 41.19 | 10.40 | 30.38 | 109.07 | |
| 111.81 | 1.60 | 1.45% | 1,33,88,286 | 33.35 | 1,18,009 | 111.81 | 101.08 | 110.21 | 109.73 | 1,35,51,413 | 21.02 | 48.58 | 11.99 | 7.48 | 109.96 | |
| 118.51 | 0.92 | 0.78% | 1,19,21,723 | 50.86 | 31,998 | 118.51 | 108.30 | 117.59 | 114.27 | 1,25,45,517 | 10.96 | 61.75 | 5.33 | 19.65 | 116.77 | |
| 124.99 | 1.94 | 1.58% | 1,94,58,499 | 8.32 | 1,43,650 | 124.99 | 116.99 | 123.05 | 122.72 | 1,15,50,766 | 15.54 | 70.08 | 5.67 | 7.71 | 122.62 | |
| 135.00 | 1.07 | 0.80% | 99,36,324 | 85.63 | 63,059 | 135.00 | 128.57 | 133.93 | 135.54 | 1,32,08,850 | 25.42 | 54.11 | 15.39 | 4.14 | 132.98 | |
| 145.56 | 5.66 | 4.05% | 47,69,271 | 11.88 | 13,918 | 145.56 | 136.60 | 139.90 | 146.20 | 37,49,394 | 5.61 | 56.60 | 18.38 | 13.90 | 139.79 | |
| 147.00 | 2.05 | 1.41% | 30,27,512 | 21.44 | 5,492 | 147.00 | 132.60 | 144.95 | 142.50 | 28,79,182 | 19.36 | 60.88 | 1.17 | 14.98 | 144.72 | |
| 148.85 | 1.64 | 1.11% | 1,15,56,248 | 6.97 | 67,766 | 148.85 | 133.73 | 147.21 | 146.65 | 58,35,383 | 15.63 | 73.38 | 4.24 | 5.92 | 146.64 | |
| 150.16 | 1.47 | 0.99% | 3,05,11,761 | 7.66 | 1,36,205 | 150.16 | 125.73 | 148.69 | 147.07 | 2,40,48,863 | 11.41 | 62.93 | 11.38 | 12.81 | 147.79 | |
| 148.62 | 1.78 | 1.21% | 1,05,50,909 | 24.87 | 2,86,609 | 148.62 | 144.80 | 146.84 | 150.50 | 1,08,03,663 | 2.69 | 74.96 | 11.53 | 5.46 | 146.74 | |
| 151.18 | 1.55 | 1.04% | 49,99,472 | 19.85 | 24,355 | 151.18 | 148.10 | 149.63 | 152.53 | 44,01,144 | 17.82 | 40.29 | 23.43 | 15.22 | 149.50 | |
| 151.54 | 1.54 | 1.03% | 15,19,162 | 43.48 | 12,006 | 151.54 | 147.20 | 150.00 | 154.24 | 15,24,293 | 19.71 | 22.28 | 21.45 | 17.05 | 149.74 | |
| 155.40 | 2.55 | 1.67% | 1,68,04,200 | 6.32 | 1,18,626 | 155.40 | 140.80 | 152.85 | 153.05 | 51,33,754 | 11.71 | 74.76 | 7.86 | 5.17 | 152.35 | |
| 162.89 | 1.77 | 1.10% | 6,77,76,516 | 52.91 | 1,00,562 | 162.89 | 112.00 | 161.12 | 157.81 | 9,15,11,871 | 4.06 | 27.81 | 57.15 | 4.99 | 158.96 | |
| 163.39 | 3.61 | 2.26% | 33,77,159 | 35.50 | 2,125 | 163.39 | 143.72 | 159.78 | 164.38 | 35,18,071 | 6.25 | 34.08 | 5.28 | 34.80 | 158.71 | |
| 161.81 | 0.98 | 0.61% | 11,54,896 | 25.97 | 15,218 | 161.81 | 158.65 | 160.83 | 164.21 | 13,18,122 | 1.64 | 65.17 | 4.61 | 26.12 | 160.67 | |
| 169.67 | 3.34 | 2.01% | 1,50,44,796 | 32.17 | 2,11,808 | 169.67 | 165.08 | 166.33 | 172.05 | 1,99,83,310 | 27.09 | 33.19 | 17.78 | 18.69 | 166.23 | |
| 171.22 | 1.10 | 0.65% | 18,58,535 | -55.23 | 5,307 | 171.22 | 161.01 | 170.12 | 170.58 | 38,11,206 | 1.08 | 60.80 | 4.01 | 4.19 | 169.38 | |
| 175.75 | 2.52 | 1.45% | 1,33,55,045 | 13.34 | 11,034 | 175.75 | 171.49 | 173.23 | 180.23 | 31,88,006 | 16.65 | 22.11 | 12.87 | 41.41 | 172.95 | |
| 193.43 | 1.15 | 0.60% | 10,34,104 | -8.07 | 3,298 | 193.43 | 158.45 | 192.28 | 173.55 | 37,29,532 | 2.84 | 55.47 | 23.26 | 14.02 | 189.49 | |
| 189.96 | -9.49 | -4.76% | 94,18,679 | 44.82 | 4,053 | 189.96 | 155.35 | 199.45 | 196.11 | 3,26,08,997 | 29.29 | 38.31 | 6.34 | 11.37 | 185.20 | |