btst
by @zenithx4123cdeModify
Volume 10,00,000
Market Cap 1,000 Cr
Price 100.00 - 200.00
DII Holding 1.00
Promoter Holding % 1.00
FII Holding 1.00
Public / Retail Holding % 1.00
Close Price Pivot Point (Standard)
Previous Volume 10,00,000
Previous Close Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price (Mon) | Previous Close Price | Previous SMA (10) | Previous Volume | DII Holding | Promoter Holding % | FII Holding | Public / Retail Holding % | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.06 | -0.28 | -0.28% | 26,33,548 | 163.39 | 85,156 | 101.06 | 98.25 | 101.34 | 103.72 | 80,88,911 | 5.08 | 89.01 | 1.61 | 3.99 | 100.56 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.80 | 98.50 | 104.09 | 104.09 | 1,73,65,945 | 16.05 | 70.08 | 6.39 | 6.60 | 103.76 | |
| 112.02 | 0.40 | 0.36% | 21,42,362 | 15.51 | 10,602 | 112.02 | 107.27 | 111.62 | 111.25 | 18,37,082 | 6.46 | 32.26 | 19.04 | 29.71 | 110.90 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 120.29 | 111.98 | 119.28 | 121.18 | 1,14,85,755 | 32.73 | 40.12 | 22.01 | 4.14 | 118.58 | |
| 122.48 | -0.02 | -0.02% | 11,91,621 | 75.31 | 2,122 | 122.48 | 111.13 | 122.50 | 122.50 | 13,37,679 | 9.29 | 47.30 | 1.18 | 27.87 | 121.41 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 126.27 | 115.35 | 124.29 | 125.62 | 17,90,119 | 15.49 | 57.80 | 8.36 | 14.75 | 123.69 | |
| 128.80 | -1.43 | -1.10% | 13,83,177 | -22.24 | 17,560 | 128.80 | 119.32 | 130.23 | 129.06 | 32,50,430 | 8.74 | 72.03 | 2.94 | 6.60 | 128.61 | |
| 130.34 | -1.64 | -1.24% | 11,01,933 | 8.51 | 3,666 | 130.34 | 122.15 | 131.98 | 130.55 | 13,95,196 | 19.31 | 48.81 | 6.30 | 22.22 | 129.88 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.85 | 123.67 | 129.08 | 129.89 | 3,96,18,370 | 10.90 | 62.93 | 14.24 | 10.61 | 128.03 | |
| 135.32 | -0.65 | -0.48% | 15,65,553 | 21.60 | 12,727 | 135.32 | 131.50 | 135.97 | 139.47 | 17,76,382 | 1.79 | 65.17 | 4.78 | 25.82 | 134.66 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 139.92 | 134.60 | 137.29 | 140.89 | 74,22,302 | 13.96 | 73.38 | 7.26 | 4.52 | 136.69 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.65 | 126.12 | 141.92 | 139.66 | 25,47,071 | 6.00 | 59.40 | 8.34 | 20.27 | 141.59 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 145.61 | 118.41 | 144.89 | 138.34 | 2,50,70,101 | 21.13 | 48.60 | 12.45 | 6.73 | 143.59 | |
| 148.81 | 1.70 | 1.16% | 11,68,791 | 29.67 | 2,149 | 148.81 | 122.93 | 147.11 | 140.59 | 11,40,349 | 7.63 | 34.65 | 4.83 | 32.27 | 145.62 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 163.86 | 151.41 | 164.83 | 162.68 | 94,58,223 | 20.60 | 51.88 | 13.04 | 5.91 | 163.83 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 166.70 | 156.21 | 162.68 | 163.71 | 1,82,33,176 | 11.51 | 74.76 | 9.37 | 3.89 | 162.23 | |
| 174.61 | 1.41 | 0.81% | 12,61,730 | 7.63 | 5,619 | 174.61 | 169.44 | 173.20 | 178.71 | 12,14,802 | 32.80 | 16.23 | 12.64 | 27.86 | 172.87 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 193.50 | 132.25 | 177.91 | 173.27 | 14,48,568 | 4.04 | 47.80 | 1.78 | 30.00 | 177.72 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.36 | 172.80 | 178.90 | 181.24 | 21,80,420 | 26.23 | 52.11 | 11.61 | 7.67 | 177.13 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.41 | 106.80 | 189.94 | 161.82 | 6,48,57,457 | 8.58 | 28.29 | 7.08 | 37.37 | 185.94 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.12 | 4,548 | 194.75 | 177.15 | 191.59 | 192.88 | 37,39,999 | 3.19 | 45.72 | 6.97 | 36.95 | 187.25 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | 190.18 | 187.33 | 190.65 | 194.55 | 11,61,980 | 8.37 | 56.94 | 21.86 | 10.40 | 189.99 | |