btst
by @parthd9725acb
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (10, 15 Min)
EMA (5) Close Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | -2.58% | 1,351.00 | 2.02 | 82.76 | 81.04 | 80.00 | 37,89,802 | 82.25 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 0.15% | 7,867.80 | 15.70 | 73.15 | 72.90 | 71.71 | 11,56,362 | 72.95 | |
| 141.35 | 1.54 | 1.10% | 4,66,572 | 37.43 | 2,524 | -0.43% | 502.50 | 0.37 | 141.35 | 140.11 | 139.00 | 4,58,517 | 140.43 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 14.35% | 2,053.90 | 0.02 | 172.40 | 167.01 | 159.00 | 54,08,576 | 168.07 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 0.61% | 205.84 | 0.03 | 79.00 | 77.39 | 76.00 | 1,36,349 | 78.06 | |
| 163.02 | 1.04 | 0.64% | 2,58,569 | 37.82 | 639 | 2.30% | 524.72 | 0.07 | 163.02 | 160.05 | 162.00 | 2,56,619 | 162.02 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 0.26% | 449.16 | 4.12 | 171.54 | 169.80 | 167.01 | 59,256 | 170.29 | |
| 157.74 | 3.65 | 2.37% | 1,16,058 | 18.15 | 580 | 1.85% | 683.80 | 0.97 | 157.74 | 151.43 | 154.56 | 65,084 | 154.72 | |
| 89.12 | 1.80 | 2.06% | 13,225 | 14.63 | 300 | 0.13% | 476.92 | 0.29 | 89.12 | 85.75 | 87.10 | 5,084 | 88.34 | |
| 30.41 | 0.31 | 1.03% | 2,22,197 | 5.75 | 280 | -4.97% | 677.90 | 0.12 | 30.41 | 29.70 | 30.10 | 2,10,745 | 30.38 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 2.92% | 140.22 | 0.01 | 123.50 | 120.50 | 120.00 | 3,133 | 121.16 | |
| 28.09 | 0.31 | 1.12% | 7,373 | 6.16 | 196 | 2.33% | 13,841.20 | 20.64 | 28.09 | 27.99 | 27.91 | 6,437 | 27.94 | |
| 100.70 | -5.30 | -5.00% | 10,800 | 9.39 | 110 | 0.70% | 226.13 | 0.00 | 106.00 | 103.50 | 102.00 | 8,800 | 102.06 | |
| 24.70 | 0.00 | 0.00% | 20,000 | 11.60 | 54 | 0.00% | 33.82 | 0.39 | 24.70 | 22.70 | 23.65 | 15,000 | 23.99 | |
| 16.91 | 0.90 | 5.62% | 52,808 | -11.12 | 23 | 4.13% | 23.08 | 0.00 | 16.91 | 16.00 | 16.10 | 25,532 | 16.35 | |
| 11.38 | 0.53 | 4.88% | 13,142 | 0.00 | 12 | 0.00% | 14.44 | 0.07 | 11.38 | 11.19 | 11.25 | 6,120 | 11.20 | |