btst
by @parthd9725acb
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (10, 15 Min)
EMA (5) Close Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.10 | -4.12 | -2.59% | 2,12,51,550 | 25.15 | 91,103 | -6.63% | 56,076.00 | 24.57 | 159.22 | 154.30 | 156.50 | 1,68,72,891 | 158.82 | |
| 121.60 | -3.21 | -2.57% | 43,25,493 | 18.72 | 34,160 | -4.06% | 8,270.50 | 2.14 | 124.81 | 124.25 | 123.60 | 41,64,932 | 124.77 | |
| 39.54 | -0.42 | -1.05% | 1,50,83,368 | 43.15 | 26,222 | -3.65% | 11,428.70 | 9.74 | 40.54 | 39.47 | 40.20 | 1,09,26,740 | 40.52 | |
| 136.60 | -1.69 | -1.22% | 20,22,081 | -23.59 | 18,624 | 0.10% | 6,512.46 | 2.94 | 138.29 | 137.85 | 137.93 | 18,17,690 | 136.98 | |
| 180.27 | -2.98 | -1.63% | 31,381 | -9.46 | 721 | -4.26% | 1,594.99 | 0.07 | 183.25 | 181.20 | 182.00 | 28,839 | 182.35 | |
| 118.00 | -4.07 | -3.33% | 83,305 | 56.18 | 708 | -3.93% | 808.71 | 0.01 | 122.07 | 121.90 | 121.50 | 51,060 | 121.95 | |
| 192.00 | -2.04 | -1.05% | 1,120 | 969.00 | 524 | -1.54% | 104.51 | 0.00 | 194.04 | 188.00 | 188.01 | 1,088 | 192.84 | |
| 170.60 | -2.37 | -1.37% | 6,904 | 326.36 | 145 | -0.79% | 118.88 | 0.00 | 172.97 | 172.18 | 168.00 | 2,984 | 172.50 | |
| 48.60 | -1.95 | -3.86% | 8,000 | 254.84 | 113 | -0.10% | 337.00 | 0.67 | 50.55 | 50.40 | 49.00 | 6,080 | 50.07 | |
| 30.71 | -1.17 | -3.67% | 45,887 | 94.47 | 102 | -2.91% | 554.60 | 0.00 | 31.88 | 31.34 | 31.50 | 25,241 | 31.50 | |
| 31.00 | -0.80 | -2.52% | 8,000 | 4.83 | 57 | -1.74% | 2,498.67 | 0.00 | 31.80 | 31.30 | 31.20 | 4,133 | 31.80 | |