btst
by @parthd9725acb
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (10, 15 Min)
EMA (5) Close Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 6.07 | 1,19,597 | -1.72% | 1,53,083.20 | 14.24 | 131.85 | 129.15 | 129.15 | 3,77,08,261 | 130.59 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.74 | 31,474 | -1.72% | 29,473.50 | 0.08 | 25.10 | 24.89 | 24.89 | 38,29,835 | 25.06 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.71 | 10,275 | 2.31% | 1,306.70 | 6.21 | 92.87 | 92.58 | 92.58 | 17,45,635 | 92.51 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.33 | 4,548 | 1.93% | 7,548.05 | 6.97 | 194.75 | 192.00 | 192.00 | 31,20,350 | 191.33 | |
| 160.04 | 2.52 | 1.60% | 55,256 | -31.87 | 3,392 | -2.28% | 1,450.81 | 2.18 | 160.04 | 157.26 | 157.26 | 43,089 | 159.82 | |
| 141.58 | 0.72 | 0.51% | 1,24,248 | 8.49 | 3,132 | -0.04% | 1,721.00 | 3.11 | 141.58 | 140.16 | 140.16 | 1,17,741 | 141.47 | |
| 89.77 | 1.20 | 1.35% | 12,52,828 | 15.20 | 1,532 | -1.19% | 1,267.41 | 6.06 | 89.77 | 88.00 | 88.00 | 10,76,270 | 89.25 | |
| 70.62 | 2.09 | 3.05% | 8,82,595 | 6.79 | 1,438 | -1.29% | 2,940.45 | 0.00 | 70.62 | 68.33 | 68.33 | 6,73,744 | 69.74 | |
| 180.23 | 0.12 | 0.07% | 83,898 | 1,805.00 | 1,374 | 0.06% | 381.09 | 0.13 | 180.23 | 179.01 | 179.01 | 77,624 | 179.37 | |
| 98.79 | 2.77 | 2.88% | 1,09,234 | 112.11 | 1,259 | 2.47% | 17.46 | 1.51 | 98.79 | 96.24 | 96.24 | 84,844 | 97.40 | |
| 48.76 | 1.45 | 3.06% | 6,26,133 | 43.09 | 1,240 | -2.64% | 2,173.96 | 1.34 | 48.76 | 47.40 | 47.40 | 6,04,907 | 48.66 | |
| 76.84 | 2.26 | 3.03% | 1,29,166 | 15.98 | 671 | -0.48% | 1,113.10 | 0.05 | 76.84 | 73.50 | 73.50 | 1,03,445 | 76.26 | |
| 27.43 | 0.81 | 3.04% | 48,812 | 161.11 | 307 | 6.98% | 93.34 | 0.00 | 27.43 | 26.62 | 26.62 | 15,205 | 26.47 | |
| 55.59 | 1.10 | 2.02% | 24,571 | -4.60 | 289 | 0.51% | 70.09 | 0.02 | 55.59 | 54.49 | 54.49 | 16,493 | 55.27 | |
| 86.12 | 3.91 | 4.76% | 58,110 | -9.79 | 249 | 2.65% | 930.12 | 4.86 | 86.12 | 82.00 | 82.00 | 30,076 | 84.17 | |
| 9.61 | 1.54 | 19.08% | 6,69,957 | 80.67 | 236 | -7.24% | 165.85 | 0.02 | 9.61 | 8.19 | 8.19 | 6,41,284 | 9.31 | |
| 26.98 | 0.11 | 0.41% | 75,447 | -2,699.00 | 133 | -0.19% | 40.00 | 0.00 | 26.98 | 26.85 | 26.85 | 64,348 | 26.97 | |
| 22.68 | 0.42 | 1.89% | 48,979 | 37.80 | 116 | -0.04% | 65.02 | 0.00 | 22.68 | 22.26 | 22.26 | 21,867 | 22.61 | |
| 3.88 | 0.03 | 0.78% | 5,25,255 | -388.00 | 107 | -0.26% | 263.33 | 0.00 | 3.88 | 3.85 | 3.85 | 3,58,942 | 3.87 | |
| 53.00 | -3.00 | -5.36% | 14,000 | 0.00 | 82 | -1.85% | 152.51 | 0.00 | 56.00 | 54.60 | 54.60 | 10,400 | 54.63 | |
| 46.69 | -0.14 | -0.30% | 8,315 | 15.10 | 70 | 1.94% | 151.37 | 0.00 | 46.69 | 46.40 | 46.40 | 4,433 | 46.44 | |
| 54.20 | 2.45 | 4.73% | 10,800 | 11.76 | 63 | 0.18% | 254.23 | 0.00 | 54.20 | 49.20 | 49.20 | 6,600 | 54.07 | |
| 20.50 | 0.05 | 0.24% | 11,000 | 20.45 | 22 | 2.51% | 62.65 | 0.00 | 20.45 | 19.45 | 19.45 | 5,333 | 20.41 | |