btst
by @parthd9725acb
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (10, 15 Min)
EMA (5) Close Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.55 | -0.90 | -0.52% | 2,31,818 | 19.73 | 617 | 12.09% | 243.35 | 0.01 | 171.55 | 159.65 | 165.01 | 1,85,909 | 168.72 | |
| 58.68 | 0.97 | 1.68% | 1,09,637 | -74.23 | 587 | -3.61% | 1,451.91 | 0.53 | 58.68 | 58.04 | 57.71 | 88,289 | 58.66 | |
| 116.60 | 2.85 | 2.51% | 55,200 | 5.32 | 498 | 4.76% | 839.60 | 0.52 | 116.60 | 114.80 | 113.55 | 50,800 | 114.94 | |
| 197.89 | 1.81 | 0.92% | 33,185 | 13.40 | 365 | -11.13% | 539.08 | 0.01 | 197.89 | 192.61 | 197.06 | 27,663 | 197.64 | |
| 177.00 | -5.05 | -2.77% | 38,000 | 16.53 | 363 | -6.84% | 280.60 | 1.32 | 182.05 | 180.00 | 175.15 | 8,333 | 181.88 | |
| 132.70 | 6.00 | 4.74% | 28,800 | 92.48 | 332 | -1.19% | 138.68 | 0.23 | 132.70 | 130.15 | 127.50 | 25,200 | 131.32 | |
| 143.25 | 1.35 | 0.95% | 39,600 | 11.61 | 253 | -0.35% | 94.92 | 0.12 | 143.25 | 140.20 | 140.05 | 19,400 | 142.53 | |
| 73.38 | 0.36 | 0.49% | 47,447 | 13.45 | 217 | 0.51% | 1,110.01 | 0.00 | 73.38 | 71.02 | 73.00 | 14,323 | 72.91 | |
| 17.45 | 1.11 | 6.79% | 34,723 | 22.22 | 212 | 3.13% | 122.01 | 0.00 | 17.45 | 16.66 | 16.75 | 31,765 | 17.13 | |
| 67.55 | 2.90 | 4.49% | 36,000 | 17.66 | 157 | -2.74% | 271.10 | 0.00 | 67.55 | 64.65 | 62.05 | 34,200 | 67.11 | |
| 50.75 | 3.55 | 7.52% | 1,23,000 | 11.24 | 126 | 2.32% | 138.56 | 0.00 | 50.75 | 47.00 | 46.00 | 12,375 | 49.23 | |
| 1.54 | 0.05 | 3.36% | 4,01,308 | -75.00 | 73 | 1.32% | 735.80 | 0.00 | 1.54 | 1.53 | 1.50 | 2,35,502 | 1.52 | |
| 18.20 | -0.04 | -0.22% | 28,603 | -4.24 | 61 | -1.78% | 37.48 | 0.02 | 18.24 | 17.85 | 18.20 | 11,579 | 18.18 | |
| 27.35 | 1.25 | 4.79% | 18,000 | 11.86 | 60 | 9.40% | 57.04 | 0.42 | 27.35 | 25.95 | 26.95 | 5,400 | 26.07 | |
| 8.77 | 0.28 | 3.30% | 30,806 | 6.43 | 53 | -5.60% | 98.54 | 0.00 | 8.77 | 8.75 | 8.10 | 29,931 | 8.72 | |
| 21.45 | -0.65 | -2.94% | 15,600 | 81.85 | 50 | 2.14% | 19.21 | 0.00 | 22.10 | 21.00 | 22.05 | 6,000 | 21.40 | |
| 108.00 | 4.00 | 3.85% | 5,100 | 0.00 | 46 | 0.00% | 110.20 | 8.15 | 108.00 | 106.00 | 104.00 | 3,550 | 107.03 | |
| 16.40 | 0.10 | 0.61% | 36,000 | 0.00 | 40 | 1.55% | 32.08 | 0.00 | 16.40 | 16.25 | 16.00 | 12,600 | 16.39 | |
| 36.25 | 0.74 | 2.08% | 5,947 | -131.12 | 32 | 1.37% | 30.71 | 0.00 | 36.25 | 35.35 | 35.50 | 2,852 | 35.85 | |
| 14.80 | 0.65 | 4.59% | 14,069 | -10.56 | 31 | 1.16% | 0.00 | 0.00 | 14.80 | 14.10 | 14.15 | 9,360 | 14.62 | |
| 18.55 | 0.25 | 1.37% | 8,000 | 5.81 | 31 | -0.80% | 47.08 | 0.00 | 18.55 | 18.45 | 18.30 | 5,667 | 18.53 | |
| 4.46 | 0.21 | 4.94% | 1,287 | -0.14 | 5 | -6.30% | 274.10 | 0.00 | 4.46 | 4.36 | 4.25 | 652 | 4.46 | |