btst
by @parthd9725acb
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (10, 15 Min)
EMA (5) Close Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.07 | 2.20 | 1.26% | 1,44,706 | 42.51 | 3,778 | -1.39% | 3,105.50 | 3.60 | 177.07 | 176.53 | 175.98 | 71,681 | 176.11 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 0.46% | 1,829.90 | 1.62 | 39.23 | 38.75 | 37.65 | 12,14,587 | 38.67 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | -1.77% | 98.90 | 0.13 | 158.54 | 153.90 | 155.27 | 82,499 | 156.89 | |
| 25.28 | 1.02 | 4.20% | 2,49,703 | -4.99 | 1,162 | -4.35% | 3,661.30 | 1.64 | 25.28 | 25.07 | 24.00 | 2,11,702 | 25.15 | |
| 46.97 | 2.77 | 6.27% | 27,14,647 | -177.24 | 585 | -5.51% | 1,246.20 | 0.11 | 46.97 | 45.49 | 44.00 | 14,86,107 | 46.11 | |
| 103.96 | 1.90 | 1.86% | 21,380 | 10.51 | 449 | -2.02% | 1,577.70 | 0.00 | 103.96 | 102.59 | 103.64 | 14,488 | 103.50 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | -5.71% | 1,455.10 | 0.00 | 83.20 | 80.00 | 77.70 | 1,00,759 | 81.19 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 2.73% | 263.80 | 0.00 | 109.30 | 108.20 | 105.25 | 13,667 | 108.36 | |
| 48.25 | 2.83 | 6.23% | 3,60,868 | -7.95 | 262 | -5.50% | 368.40 | 7.87 | 48.25 | 45.60 | 45.89 | 2,50,981 | 47.59 | |
| 49.60 | 2.36 | 5.00% | 38,356 | -4.26 | 258 | -1.72% | 125.80 | 0.04 | 49.60 | 48.01 | 49.00 | 36,709 | 48.77 | |
| 88.60 | 2.60 | 3.02% | 10,000 | 16.07 | 206 | -3.17% | 79.00 | 0.00 | 88.60 | 85.10 | 77.00 | 8,600 | 87.21 | |
| 8.76 | 0.16 | 1.86% | 68,957 | 45.84 | 206 | -2.12% | 100.80 | 0.00 | 8.76 | 8.71 | 8.41 | 47,239 | 8.76 | |
| 133.85 | 1.85 | 1.40% | 12,000 | 10.59 | 194 | -1.87% | 232.30 | 0.00 | 133.85 | 132.00 | 132.05 | 5,000 | 133.14 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 0.84% | 110.70 | 2.05 | 71.80 | 66.20 | 62.50 | 5,200 | 69.87 | |
| 179.40 | 4.40 | 2.51% | 10,400 | 12.45 | 95 | 0.08% | 210.60 | 0.00 | 179.40 | 173.95 | 179.00 | 5,667 | 178.43 | |
| 117.56 | 2.58 | 2.24% | 3,696 | -3.21 | 91 | 0.32% | 104.70 | 0.00 | 117.56 | 115.05 | 113.41 | 3,634 | 117.12 | |
| 51.90 | 0.85 | 1.67% | 11,000 | 10.64 | 74 | 1.76% | 91.70 | 0.00 | 51.90 | 51.05 | 51.05 | 8,000 | 51.19 | |
| 5.15 | 0.14 | 2.79% | 1,00,627 | -1.29 | 58 | -1.72% | 35.80 | 0.00 | 5.15 | 5.13 | 5.00 | 52,835 | 5.12 | |
| 18.45 | 0.20 | 1.10% | 36,000 | 13.72 | 37 | 1.93% | 227.80 | 0.00 | 18.45 | 18.35 | 18.10 | 12,800 | 18.42 | |
| 20.10 | 0.10 | 0.50% | 10,000 | - | 28 | 0.50% | 25.60 | 0.00 | 20.10 | 19.50 | 19.55 | 6,000 | 20.01 | |
| 15.15 | 0.65 | 4.48% | 39,600 | - | 8 | 0.33% | 26.50 | 0.00 | 15.15 | 13.80 | 13.85 | 6,720 | 14.76 | |