btst
by @parthd9725acb
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (10, 15 Min)
EMA (5) Close Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | -0.73% | 11,150.30 | 0.90 | 82.91 | 81.33 | 82.00 | 33,09,581 | 82.51 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | -3.74% | 2,862.00 | 0.69 | 181.39 | 176.00 | 177.37 | 13,07,843 | 179.30 | |
| 154.37 | 0.69 | 0.45% | 10,73,954 | 5.97 | 3,433 | -3.52% | 1,279.00 | 44.62 | 154.37 | 149.35 | 153.30 | 7,55,640 | 154.02 | |
| 150.01 | 1.37 | 0.92% | 66,762 | -53.35 | 1,961 | -1.75% | 2,671.60 | 1.61 | 150.01 | 146.15 | 148.30 | 32,107 | 149.68 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | -0.73% | 6,928.10 | 1.12 | 9.52 | 9.20 | 9.18 | 38,72,011 | 9.42 | |
| 48.64 | -1.98 | -3.91% | 42,008 | -9.62 | 517 | -6.62% | 571.80 | 0.06 | 50.62 | 49.84 | 49.70 | 36,533 | 50.21 | |
| 96.50 | -1.20 | -1.23% | 10,633 | 44.41 | 370 | -3.74% | 359.60 | 2.12 | 97.70 | 96.05 | 96.00 | 4,022 | 97.33 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 5.68% | 482.50 | 0.29 | 97.50 | 93.49 | 94.00 | 12,007 | 93.88 | |
| 163.95 | -0.05 | -0.03% | 9,600 | 10.20 | 303 | -0.03% | 171.70 | 1.69 | 163.95 | 163.05 | 158.00 | 8,800 | 163.72 | |
| 52.60 | 1.11 | 2.16% | 61,267 | 61.45 | 261 | -4.45% | 1,495.10 | 0.02 | 52.60 | 50.20 | 50.66 | 36,460 | 52.33 | |
| 144.95 | -3.00 | -2.03% | 6,000 | 0.00 | 251 | -2.09% | 71.50 | 3.69 | 147.95 | 147.90 | 141.00 | 3,600 | 147.44 | |
| 92.45 | -0.60 | -0.64% | 43,200 | 12.52 | 224 | 0.49% | 115.90 | 0.00 | 93.05 | 88.65 | 93.00 | 19,600 | 92.05 | |
| 137.12 | 0.29 | 0.21% | 18,690 | 10.52 | 204 | 0.47% | 652.10 | 0.00 | 137.12 | 135.10 | 136.83 | 6,900 | 136.80 | |
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 5.32% | 8.10 | 0.09 | 69.04 | 64.80 | 64.10 | 2,906 | 67.29 | |
| 76.00 | -3.20 | -4.04% | 12,000 | 36.00 | 100 | 0.00% | 51.00 | 0.00 | 79.20 | 77.00 | 78.00 | 3,000 | 78.51 | |
| 91.00 | -1.70 | -1.83% | 13,200 | 0.00 | 93 | 2.94% | 105.15 | 0.00 | 92.70 | 87.55 | 92.10 | 7,800 | 91.01 | |
| 128.80 | 2.80 | 2.22% | 713 | 24.56 | 90 | -3.14% | 24.10 | 0.00 | 128.80 | 126.00 | 125.00 | 203 | 128.42 | |
| 54.15 | -2.85 | -5.00% | 7,500 | 22.35 | 75 | 5.97% | 107.60 | 0.00 | 57.00 | 54.00 | 54.15 | 6,750 | 54.35 | |
| 18.40 | -0.10 | -0.54% | 4,800 | 68.52 | 43 | -3.66% | 21.40 | 0.00 | 18.50 | 18.15 | 18.00 | 4,200 | 18.49 | |
| 29.70 | -1.35 | -4.35% | 22,000 | -12.32 | 41 | -5.71% | 85.70 | 0.00 | 31.05 | 30.60 | 30.00 | 2,400 | 30.72 | |
| 20.50 | -1.95 | -8.69% | 34,000 | 6.27 | 26 | -9.89% | 51.20 | 0.00 | 22.45 | 22.30 | 22.40 | 9,200 | 21.65 | |