Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,256.00 | 23,151.40 | 23,630.00 | 21,902.75 | 19,578.68 | 18,384.61 | 41,128 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 21,513.30 | 22,290.00 | 20,779.80 | 19,450.86 | 18,372.20 | 2,01,152 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,530.60 | 17,469.30 | 17,500.00 | 17,257.90 | 15,733.28 | 14,705.89 | 1,18,214 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,670.80 | 8,646.25 | 8,543.50 | 8,482.13 | 8,064.06 | 7,587.58 | 1,38,018 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 4,950.55 | 4,965.50 | 4,952.43 | 4,947.90 | 4,683.25 | 2,49,105 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,730.26 | 4,756.60 | 4,697.90 | 4,644.84 | 4,451.65 | 4,268.40 | 52,329 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,704.28 | 4,693.13 | 4,773.20 | 4,685.58 | 4,482.50 | 4,090.68 | 1,84,129 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,796.48 | 3,745.26 | 3,825.50 | 3,596.75 | 3,592.41 | 3,266.88 | 1,84,136 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,319.64 | 3,303.28 | 3,276.00 | 3,239.65 | 2,955.04 | 2,968.94 | 19,50,832 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 2,965.80 | 2,929.85 | 2,922.30 | 2,891.94 | 2,691.68 | 2,410.22 | 11,39,610 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,771.50 | 2,746.24 | 2,754.90 | 2,635.89 | 2,599.27 | 2,352.10 | 2,75,231 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 2,595.97 | 2,676.60 | 2,394.54 | 1,969.79 | 1,659.18 | 21,69,543 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,439.12 | 2,450.22 | 2,419.20 | 2,411.88 | 2,316.74 | 2,291.01 | 3,82,655 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,216.16 | 2,075.87 | 2,179.40 | 1,984.11 | 1,935.93 | 1,848.43 | 20,61,014 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 2,070.60 | 2,042.89 | 2,023.40 | 1,992.46 | 1,877.34 | 1,840.56 | 7,17,914 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,965.86 | 1,966.97 | 1,968.50 | 1,943.14 | 1,845.72 | 1,716.54 | 1,61,415 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 1,905.06 | 1,978.90 | 1,887.25 | 1,892.41 | 1,808.53 | 1,50,646 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,911.96 | 1,911.76 | 1,909.00 | 1,908.47 | 1,845.92 | 1,716.93 | 1,84,917 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 1,703.90 | 1,764.60 | 1,698.91 | 1,735.44 | 1,753.65 | 25,58,288 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 1,673.80 | 1,679.80 | 1,649.76 | 1,609.00 | 1,540.76 | 7,47,604 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 1,642.39 | 1,656.00 | 1,561.17 | 1,411.05 | 1,192.10 | 42,84,580 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 1,447.68 | 1,450.82 | 1,447.20 | 1,442.55 | 1,406.53 | 1,315.89 | 3,46,176 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,419.62 | 1,414.22 | 1,435.70 | 1,403.03 | 1,353.08 | 1,326.53 | 1,45,997 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,080.52 | 1,107.73 | 1,059.40 | 1,029.50 | 922.46 | 905.56 | 3,05,486 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,079.76 | 1,078.46 | 1,074.80 | 1,046.18 | 1,025.43 | 977.91 | 2,69,435 | |