Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41,635.00 | 175.00 | 0.42% | 9,400 | 44.16 | 1,22,797 | 41,761.00 | 41,706.00 | 41,460.00 | 40,832.25 | 38,538.20 | 36,355.75 | 27,424 | |
| 19,275.00 | 276.00 | 1.45% | 10,857 | 66.96 | 24,730 | 19,191.00 | 19,052.90 | 18,999.00 | 18,342.90 | 17,467.94 | 15,427.78 | 44,060 | |
| 18,400.00 | 113.00 | 0.62% | 60,696 | 95.28 | 1,66,502 | 18,006.00 | 18,262.00 | 18,287.00 | 18,062.30 | 17,681.20 | 15,835.80 | 1,72,891 | |
| 7,651.50 | 65.50 | 0.86% | 35,962 | 58.72 | 39,233 | 7,597.40 | 7,604.70 | 7,586.00 | 7,552.85 | 7,260.67 | 6,776.14 | 95,842 | |
| 5,646.50 | 45.00 | 0.80% | 97,307 | 28.47 | 67,512 | 5,618.50 | 5,598.90 | 5,601.50 | 5,502.63 | 5,449.62 | 5,439.03 | 1,97,637 | |
| 5,107.10 | -22.00 | -0.43% | 3,41,514 | 43.38 | 80,565 | 4,994.96 | 4,816.89 | 5,129.10 | 4,804.60 | 4,923.92 | 4,965.18 | 8,72,354 | |
| 4,594.70 | 21.00 | 0.46% | 1,82,312 | 80.02 | 4,07,911 | 4,580.36 | 4,533.12 | 4,573.70 | 4,441.58 | 4,278.68 | 4,267.12 | 13,77,155 | |
| 4,062.30 | 11.10 | 0.27% | 1,27,290 | 89.74 | 54,407 | 4,067.38 | 4,035.95 | 4,051.20 | 3,893.85 | 3,650.37 | 3,246.34 | 3,45,298 | |
| 4,081.30 | 157.40 | 4.01% | 3,38,256 | 75.01 | 44,833 | 3,895.54 | 3,924.34 | 3,923.90 | 3,883.24 | 3,771.76 | 3,535.67 | 1,28,781 | |
| 3,784.00 | 64.20 | 1.73% | 1,02,388 | 21.58 | 15,306 | 3,844.24 | 3,818.00 | 3,719.80 | 3,642.85 | 3,399.02 | 3,487.94 | 2,32,874 | |
| 3,601.20 | -7.20 | -0.20% | 2,89,969 | 53.78 | 1,71,088 | 3,634.84 | 3,634.01 | 3,608.40 | 3,549.87 | 3,478.41 | 3,562.57 | 6,67,542 | |
| 3,697.20 | 74.40 | 2.05% | 1,14,415 | 115.95 | 43,572 | 3,624.68 | 3,592.84 | 3,622.80 | 3,576.75 | 3,126.28 | 2,473.47 | 1,80,205 | |
| 3,539.40 | 79.70 | 2.30% | 79,114 | 79.48 | 28,977 | 3,453.80 | 3,512.89 | 3,459.70 | 3,384.88 | 3,128.03 | 2,703.50 | 3,61,395 | |
| 2,465.40 | -22.90 | -0.92% | 2,42,042 | 39.93 | 40,669 | 2,478.84 | 2,478.11 | 2,488.30 | 2,377.63 | 2,230.18 | 1,982.73 | 6,55,496 | |
| 2,497.80 | 10.20 | 0.41% | 3,48,202 | 56.28 | 40,104 | 2,452.68 | 2,405.92 | 2,487.60 | 2,317.94 | 2,226.69 | 2,131.58 | 6,52,162 | |
| 2,390.70 | 28.40 | 1.20% | 1,57,085 | 61.10 | 34,756 | 2,398.44 | 2,342.10 | 2,362.30 | 2,302.52 | 1,981.77 | 1,726.74 | 7,99,786 | |
| 2,351.00 | -21.30 | -0.90% | 1,59,574 | 24.31 | 44,874 | 2,317.56 | 2,293.84 | 2,372.30 | 2,281.43 | 2,259.11 | 2,259.04 | 6,61,250 | |
| 2,309.40 | 4.30 | 0.19% | 2,23,884 | 47.77 | 65,171 | 2,276.04 | 2,248.49 | 2,305.10 | 2,212.15 | 2,255.12 | 2,209.92 | 5,94,150 | |
| 2,120.70 | 1.00 | 0.05% | 1,77,538 | 92.95 | 1,01,388 | 2,122.68 | 2,125.81 | 2,119.70 | 2,110.27 | 1,999.30 | 1,898.75 | 6,52,046 | |
| 2,142.00 | 9.50 | 0.45% | 1,62,366 | 49.00 | 76,606 | 2,107.18 | 2,079.54 | 2,132.50 | 1,983.39 | 1,853.71 | 1,760.72 | 12,70,510 | |
| 2,104.00 | -3.40 | -0.16% | 4,28,419 | 34.51 | 63,378 | 2,082.48 | 2,042.66 | 2,107.40 | 1,928.60 | 1,817.07 | 1,758.53 | 10,52,166 | |
| 2,072.40 | 0.80 | 0.04% | 73,242 | 32.20 | 61,139 | 2,044.56 | 2,038.64 | 2,071.60 | 2,022.43 | 1,926.34 | 2,003.20 | 1,83,526 | |
| 2,036.20 | 29.00 | 1.44% | 58,962 | 50.95 | 41,612 | 2,008.82 | 1,999.43 | 2,007.20 | 1,953.49 | 1,911.44 | 1,830.74 | 1,87,185 | |
| 1,929.70 | -4.20 | -0.22% | 1,24,123 | 33.96 | 35,214 | 1,922.78 | 1,889.51 | 1,933.90 | 1,813.12 | 1,634.91 | 1,445.37 | 4,59,922 | |
| 1,900.00 | -16.50 | -0.86% | 1,26,445 | 27.80 | 69,084 | 1,901.96 | 1,897.33 | 1,916.50 | 1,808.59 | 1,712.27 | 1,633.96 | 8,54,774 | |