Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,535.00 | -80.00 | -0.24% | 1,711 | 57.93 | 37,777 | 33,370.00 | 32,659.00 | 33,535.00 | 32,471.50 | 32,307.00 | 33,162.40 | 3,805 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 16,316.60 | 15,961.20 | 16,665.00 | 14,716.10 | 13,222.20 | 11,495.29 | 1,65,762 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,307.40 | 12,147.90 | 12,086.00 | 11,823.15 | 11,409.22 | 11,023.85 | 8,16,783 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,934.20 | 9,767.10 | 9,692.50 | 9,672.33 | 9,022.95 | 8,292.96 | 3,47,433 | |
| 9,384.50 | -61.00 | -0.65% | 66,781 | 64.34 | 22,387 | 9,531.70 | 9,353.00 | 9,384.50 | 9,163.48 | 8,527.88 | 7,972.12 | 1,54,576 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,600.30 | 7,518.70 | 7,572.00 | 7,340.38 | 7,219.91 | 7,267.24 | 4,61,383 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,513.60 | 7,397.45 | 7,698.50 | 7,214.78 | 6,956.68 | 6,600.34 | 1,62,255 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,759.60 | 6,707.60 | 6,753.50 | 6,666.78 | 6,615.18 | 6,381.16 | 3,16,347 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 5,583.40 | 5,495.85 | 5,419.00 | 5,377.84 | 5,142.54 | 4,790.43 | 2,98,739 | |
| 5,513.00 | -5.50 | -0.10% | 85,776 | 43.13 | 42,598 | 5,509.80 | 5,303.90 | 5,513.00 | 5,145.93 | 5,367.03 | 5,413.48 | 93,991 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,050.14 | 4,843.77 | 5,074.00 | 4,693.86 | 4,233.25 | 3,757.67 | 23,97,641 | |
| 4,620.10 | -210.90 | -4.37% | 9,18,351 | 99.70 | 25,865 | 4,788.30 | 4,636.46 | 4,620.10 | 4,393.05 | 4,106.87 | 3,572.18 | 13,45,201 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 4,302.06 | 4,323.80 | 4,212.78 | 4,271.53 | 4,217.42 | 6,47,529 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,330.62 | 4,222.15 | 4,336.00 | 4,158.99 | 4,299.89 | 4,112.58 | 7,27,972 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 4,143.70 | 4,181.70 | 4,055.74 | 4,023.55 | 3,969.04 | 17,01,935 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,799.94 | 3,696.41 | 3,725.30 | 3,672.59 | 3,390.98 | 3,064.80 | 4,78,885 | |
| 3,760.30 | -6.80 | -0.18% | 30,021 | 68.32 | 28,285 | 3,710.34 | 3,635.63 | 3,760.30 | 3,603.57 | 3,567.81 | 3,410.29 | 1,43,357 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 63.35 | 1,66,051 | 3,407.24 | 3,324.63 | 3,359.60 | 3,323.35 | 3,294.46 | 3,144.29 | 14,90,770 | |
| 3,268.60 | -8.60 | -0.26% | 2,83,229 | 75.21 | 26,760 | 3,235.58 | 3,154.44 | 3,268.60 | 3,154.23 | 2,846.29 | 2,504.04 | 3,30,427 | |
| 2,782.70 | -19.50 | -0.70% | 7,47,160 | 42.92 | 31,876 | 2,813.82 | 2,740.47 | 2,782.70 | 2,687.93 | 2,745.93 | 2,577.52 | 16,09,846 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,727.20 | 2,720.74 | 2,765.80 | 2,717.48 | 2,649.01 | 2,643.04 | 5,32,509 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,633.84 | 2,556.96 | 2,660.00 | 2,486.66 | 2,460.99 | 2,446.63 | 2,54,463 | |
| 2,603.70 | -33.10 | -1.26% | 3,64,280 | 52.05 | 12,457 | 2,591.08 | 2,500.98 | 2,603.70 | 2,228.80 | 1,959.99 | 1,950.13 | 21,67,746 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,355.36 | 2,267.14 | 2,438.00 | 2,191.59 | 1,916.57 | 1,665.41 | 9,37,587 | |
| 2,296.80 | -3.70 | -0.16% | 1,33,544 | 58.19 | 13,939 | 2,297.60 | 2,294.23 | 2,296.80 | 2,217.79 | 2,274.50 | 2,289.85 | 12,25,084 | |