Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 35,267.50 | 35,435.00 | 35,100.50 | 35,255.00 | 32,611.45 | 4,197 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9,595.60 | 9,579.50 | 9,344.68 | 9,112.81 | 9,035.67 | 3,64,092 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,830.60 | 5,722.35 | 5,830.50 | 5,636.55 | 5,659.38 | 5,557.86 | 1,40,604 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 5,550.95 | 5,505.00 | 5,413.85 | 5,279.13 | 5,382.09 | 8,74,278 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 4,760.36 | 4,642.29 | 4,767.20 | 4,474.91 | 4,514.72 | 4,701.54 | 1,05,310 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 4,170.88 | 4,221.50 | 4,061.82 | 3,936.97 | 3,759.99 | 12,56,831 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 3,951.61 | 4,003.70 | 3,879.98 | 3,801.55 | 3,692.01 | 3,27,667 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,889.64 | 3,892.98 | 3,938.10 | 3,838.75 | 3,719.02 | 3,372.90 | 4,97,056 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,187.28 | 2,159.22 | 2,195.90 | 2,134.07 | 2,083.17 | 2,021.11 | 10,74,808 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 1,912.81 | 1,946.10 | 1,891.39 | 1,896.16 | 1,833.25 | 2,91,166 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,887.32 | 1,875.84 | 1,895.40 | 1,840.62 | 1,805.13 | 1,751.94 | 2,17,032 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,675.08 | 1,680.77 | 1,702.40 | 1,689.67 | 1,659.81 | 1,600.04 | 81,848 | |
| 1,549.40 | 16.60 | 1.08% | 1,08,857 | 110.27 | 16,568 | 1,551.78 | 1,536.68 | 1,549.40 | 1,501.69 | 1,527.97 | 1,523.84 | 2,25,689 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,536.54 | 1,506.01 | 1,570.60 | 1,451.53 | 1,413.19 | 1,389.59 | 3,21,307 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,534.32 | 1,487.06 | 1,517.00 | 1,452.69 | 1,429.04 | 1,381.39 | 4,87,023 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 1,524.64 | 1,522.35 | 1,513.60 | 1,473.62 | 1,483.24 | 1,502.39 | 24,25,482 | |
| 1,500.10 | -2.30 | -0.15% | 62,224 | 42.08 | 16,965 | 1,503.96 | 1,511.56 | 1,500.10 | 1,490.94 | 1,428.18 | 1,343.67 | 1,61,779 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 1,495.24 | 1,495.30 | 1,476.28 | 1,472.71 | 1,494.63 | 5,77,196 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 1,458.98 | 1,439.90 | 1,419.45 | 1,381.81 | 1,389.08 | 7,04,956 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 1,463.60 | 1,462.60 | 1,431.45 | 1,454.59 | 1,441.22 | 3,76,959 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 1,401.16 | 1,418.40 | 1,377.27 | 1,373.19 | 1,382.21 | 1,42,85,156 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 1,239.99 | 1,226.90 | 1,218.68 | 1,171.09 | 1,179.81 | 9,26,736 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,168.66 | 1,153.07 | 1,175.90 | 1,141.58 | 1,143.39 | 1,166.88 | 3,19,834 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.04 | 1,105.66 | 1,122.50 | 1,106.74 | 1,103.44 | 1,059.60 | 3,91,740 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 1,008.58 | 1,028.35 | 991.08 | 975.87 | 918.07 | 84,61,835 | |