Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,32,745.00 | -985.00 | -0.74% | 3,192 | 23.38 | 56,299 | 1,33,661.00 | 1,32,919.50 | 1,32,745.00 | 1,32,667.00 | 1,29,764.70 | 1,30,578.30 | 4,468 | |
| 27,825.00 | -70.00 | -0.25% | 2,409 | 38.15 | 59,126 | 27,764.00 | 28,012.00 | 27,825.00 | 27,791.75 | 26,853.60 | 26,612.65 | 7,053 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,376.60 | 18,472.60 | 18,700.00 | 18,399.05 | 18,209.84 | 16,563.63 | 77,135 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 17,916.60 | 17,872.50 | 18,099.00 | 17,743.30 | 17,787.68 | 17,071.68 | 9,491 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,970.40 | 11,933.60 | 12,050.00 | 11,814.90 | 11,520.26 | 11,493.95 | 2,96,844 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,549.30 | 11,371.60 | 11,600.00 | 10,838.08 | 10,406.45 | 10,030.79 | 3,12,443 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,336.20 | 11,145.00 | 11,600.00 | 11,347.90 | 10,602.81 | 9,307.99 | 3,24,388 | |
| 11,475.00 | -124.00 | -1.07% | 26,227 | 14.13 | 1,27,709 | 11,267.20 | 10,971.70 | 11,475.00 | 10,730.85 | 10,576.22 | 10,285.47 | 53,405 | |
| 6,793.50 | 16.50 | 0.24% | 77,770 | 24.61 | 20,001 | 6,781.70 | 6,602.30 | 6,793.50 | 6,387.05 | 6,528.33 | 6,556.07 | 1,06,825 | |
| 5,499.00 | -76.00 | -1.36% | 4,64,955 | 45.03 | 86,747 | 5,524.20 | 5,361.88 | 5,499.00 | 5,216.02 | 5,031.81 | 5,006.09 | 10,29,393 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 5,493.50 | 5,458.35 | 5,478.00 | 5,411.80 | 5,296.75 | 5,457.40 | 3,04,005 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,287.20 | 5,206.20 | 5,358.00 | 5,214.20 | 5,006.52 | 4,679.49 | 8,19,222 | |
| 4,862.10 | -52.50 | -1.07% | 29,850 | 30.59 | 22,243 | 4,831.40 | 4,748.09 | 4,862.10 | 4,693.79 | 4,590.01 | 4,679.19 | 49,361 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,628.98 | 4,610.47 | 4,635.00 | 4,536.83 | 4,420.66 | 4,295.99 | 6,15,870 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,495.04 | 4,301.47 | 4,559.00 | 4,160.25 | 4,003.70 | 4,156.83 | 7,60,158 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,488.04 | 4,523.25 | 4,612.80 | 4,301.71 | 3,978.88 | 3,691.53 | 98,593 | |
| 4,357.20 | -67.70 | -1.53% | 19,668 | 36.41 | 31,864 | 4,399.48 | 4,421.56 | 4,357.20 | 4,279.38 | 4,113.30 | 4,107.52 | 45,713 | |
| 4,450.00 | -9.10 | -0.20% | 3,38,977 | 84.21 | 59,599 | 4,398.06 | 4,273.36 | 4,450.00 | 4,179.26 | 3,873.96 | 3,472.69 | 8,20,576 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,842 | 28.52 | 37,145 | 3,553.26 | 3,499.03 | 3,502.00 | 3,413.89 | 3,359.03 | 3,397.38 | 1,30,312 | |
| 2,805.40 | 2.10 | 0.07% | 1,70,294 | 53.52 | 13,472 | 2,795.14 | 2,807.52 | 2,805.40 | 2,794.61 | 2,516.66 | 2,137.53 | 15,33,821 | |
| 2,641.10 | 9.20 | 0.35% | 4,99,327 | 48.96 | 29,872 | 2,599.38 | 2,540.34 | 2,641.10 | 2,420.56 | 2,303.99 | 1,934.91 | 12,89,254 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,435.54 | 2,357.68 | 2,460.00 | 2,263.32 | 2,206.07 | 2,319.26 | 52,84,555 | |
| 2,380.00 | -49.00 | -2.02% | 2,44,238 | 24.15 | 45,428 | 2,371.86 | 2,339.98 | 2,380.00 | 2,343.33 | 2,307.67 | 2,262.93 | 8,23,914 | |
| 2,195.00 | -16.00 | -0.72% | 6,99,993 | 96.40 | 1,04,940 | 2,188.40 | 2,179.84 | 2,195.00 | 2,160.91 | 2,077.21 | 1,949.94 | 6,65,475 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 2,141.54 | 2,336.90 | 2,123.04 | 2,190.42 | 2,163.35 | 12,61,568 | |