Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 23,286.80 | 23,208.70 | 22,905.00 | 21,720.90 | 19,738.24 | 17,768.14 | 57,618 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 19,779.20 | 21,672.00 | 19,000.40 | 18,198.62 | 17,398.03 | 77,416 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,917.20 | 19,737.90 | 19,925.00 | 19,093.60 | 18,564.38 | 17,369.20 | 2,00,005 | |
| 16,705.00 | -151.00 | -0.90% | 59,134 | 59.74 | 67,111 | 16,834.80 | 16,936.20 | 16,705.00 | 15,991.00 | 15,272.40 | 13,770.63 | 1,73,634 | |
| 10,598.50 | -46.00 | -0.43% | 29,495 | 59.85 | 27,720 | 10,720.60 | 10,551.90 | 10,598.50 | 10,344.25 | 9,730.25 | 8,934.07 | 33,393 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,562.20 | 8,544.80 | 8,496.00 | 8,341.18 | 7,488.79 | 6,987.48 | 2,59,095 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 8,037.35 | 8,047.00 | 7,983.43 | 7,686.18 | 7,395.74 | 3,23,473 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,723.10 | 5,776.10 | 5,685.00 | 5,630.45 | 5,221.66 | 5,142.51 | 4,13,694 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,597.60 | 5,567.10 | 5,694.00 | 5,532.45 | 5,158.55 | 5,118.43 | 4,86,139 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,069.94 | 5,076.51 | 5,079.00 | 5,003.33 | 4,703.66 | 4,479.76 | 4,81,282 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 4,995.79 | 4,906.00 | 4,855.30 | 4,610.66 | 4,450.28 | 11,05,730 | |
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,658.22 | 4,643.31 | 4,622.60 | 4,570.45 | 4,247.75 | 3,892.20 | 2,33,176 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,372.28 | 4,367.15 | 4,363.50 | 4,337.42 | 3,899.11 | 3,701.13 | 5,73,748 | |
| 3,579.90 | -59.90 | -1.65% | 65,679 | 40.08 | 44,726 | 3,656.52 | 3,633.62 | 3,579.90 | 3,545.95 | 3,407.78 | 3,178.00 | 92,865 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,621.40 | 3,564.78 | 3,601.00 | 3,517.67 | 3,440.94 | 3,530.04 | 2,13,036 | |
| 3,584.60 | -20.00 | -0.55% | 68,874 | 28.93 | 38,021 | 3,563.82 | 3,566.07 | 3,584.60 | 3,566.96 | 3,413.66 | 3,445.95 | 1,06,233 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,417.52 | 3,419.82 | 3,414.10 | 3,405.77 | 3,244.08 | 3,179.42 | 14,62,027 | |
| 3,122.90 | 4.10 | 0.13% | 10,615 | 7.23 | 14,222 | 3,106.48 | 3,121.95 | 3,122.90 | 3,059.43 | 3,089.60 | 3,040.60 | 12,511 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 3,096.67 | 3,097.30 | 3,083.10 | 2,986.26 | 3,005.28 | 53,060 | |
| 2,988.20 | -41.30 | -1.36% | 1,52,686 | 43.96 | 42,033 | 3,005.26 | 2,988.63 | 2,988.20 | 2,910.51 | 2,772.06 | 2,624.35 | 1,96,819 | |
| 2,801.60 | -17.70 | -0.63% | 5,17,520 | 41.22 | 46,215 | 2,828.16 | 2,880.44 | 2,801.60 | 2,719.02 | 2,523.09 | 2,245.46 | 4,52,260 | |
| 2,650.10 | -11.90 | -0.45% | 52,892 | 60.72 | 30,160 | 2,644.64 | 2,632.82 | 2,650.10 | 2,565.72 | 2,495.87 | 2,459.20 | 78,989 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | 2,562.56 | 2,563.95 | 2,540.00 | 2,486.17 | 2,458.71 | 2,479.28 | 7,32,424 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,202.66 | 2,207.94 | 2,207.00 | 2,177.71 | 2,051.43 | 1,945.77 | 6,75,602 | |
| 2,167.90 | -20.10 | -0.92% | 1,41,558 | 77.80 | 35,996 | 2,182.20 | 2,180.75 | 2,167.90 | 2,121.41 | 2,047.47 | 1,906.28 | 1,53,511 | |