Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 36,283.00 | 36,525.00 | 34,762.50 | 31,025.70 | 26,192.77 | 2,84,097 | |
| 34,485.00 | -265.00 | -0.76% | 3,125 | 58.45 | 30,490 | 34,944.00 | 35,124.50 | 34,485.00 | 32,183.25 | 30,666.40 | 31,258.90 | 12,453 | |
| 14,586.00 | 29.00 | 0.20% | 10,220 | 53.38 | 27,666 | 14,488.40 | 14,682.50 | 14,586.00 | 14,566.90 | 14,414.64 | 14,548.92 | 15,653 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,287.20 | 13,051.50 | 13,709.00 | 12,819.70 | 11,767.59 | 10,409.57 | 2,13,832 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,119.00 | 9,973.50 | 10,098.00 | 9,621.75 | 8,565.57 | 7,885.28 | 4,51,703 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,155.70 | 6,984.40 | 7,156.00 | 6,761.15 | 6,767.62 | 6,199.71 | 6,02,861 | |
| 7,090.50 | 55.00 | 0.78% | 77,756 | 54.37 | 36,326 | 7,061.10 | 7,163.50 | 7,090.50 | 7,080.70 | 6,618.96 | 6,408.71 | 1,44,872 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 5,632.05 | 5,787.50 | 5,472.30 | 5,160.81 | 4,781.94 | 10,85,537 | |
| 5,296.00 | 74.00 | 1.42% | 2,01,738 | 54.34 | 50,630 | 5,244.20 | 5,275.17 | 5,296.00 | 5,177.53 | 4,800.78 | 4,621.73 | 2,61,996 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 4,910.04 | 5,086.50 | 4,686.64 | 4,318.73 | 3,849.78 | 15,37,145 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,921.12 | 4,709.73 | 4,875.90 | 4,592.74 | 4,063.66 | 3,541.19 | 6,80,650 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,539.28 | 4,323.01 | 4,596.50 | 4,110.85 | 3,914.55 | 3,895.53 | 3,35,971 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,720.06 | 3,647.14 | 3,700.90 | 3,399.74 | 3,122.37 | 2,883.69 | 13,12,766 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,495.74 | 3,516.88 | 3,502.40 | 3,500.96 | 3,185.30 | 2,994.66 | 3,52,676 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,369.82 | 3,342.06 | 3,314.20 | 3,271.49 | 3,192.09 | 3,068.56 | 4,65,013 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.05 | 59,968 | 3,095.46 | 3,078.64 | 3,098.40 | 3,003.41 | 2,859.66 | 2,669.99 | 4,54,162 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 2,892.03 | 2,972.80 | 2,744.59 | 2,371.26 | 2,243.29 | 25,82,025 | |
| 2,219.50 | -12.80 | -0.57% | 2,04,659 | 35.84 | 36,568 | 2,254.24 | 2,289.09 | 2,219.50 | 2,134.87 | 1,893.73 | 1,826.52 | 3,53,248 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,946.68 | 1,950.54 | 1,985.90 | 1,789.41 | 1,610.93 | 1,608.22 | 8,36,197 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | 1,932.78 | 1,942.55 | 1,965.40 | 1,935.93 | 1,861.32 | 1,821.44 | 3,30,050 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,908.56 | 1,817.21 | 1,949.90 | 1,740.49 | 1,613.78 | 1,452.46 | 6,42,485 | |
| 1,775.50 | -17.30 | -0.96% | 4,72,979 | 26.35 | 96,794 | 1,801.94 | 1,797.50 | 1,775.50 | 1,757.24 | 1,618.08 | 1,407.89 | 5,52,929 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,799.46 | 1,801.61 | 1,790.90 | 1,779.71 | 1,614.93 | 1,538.93 | 24,21,119 | |
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.31 | 28,519 | 1,561.94 | 1,534.50 | 1,566.60 | 1,521.84 | 1,376.83 | 1,345.44 | 6,01,523 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,510.70 | 1,467.13 | 1,520.00 | 1,399.08 | 1,258.42 | 1,115.58 | 42,29,426 | |