Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 36,965.00 | 36,923.00 | 37,740.00 | 37,073.25 | 34,428.80 | 35,428.85 | 26,790 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,371.00 | 33,210.00 | 32,535.00 | 32,306.00 | 28,235.44 | 23,956.71 | 1,34,064 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,487.00 | 26,785.50 | 27,940.00 | 26,113.25 | 26,319.50 | 26,933.20 | 20,339 | |
| 12,650.00 | -85.00 | -0.67% | 56,782 | 52.47 | 50,813 | 12,622.20 | 12,634.20 | 12,650.00 | 12,269.48 | 10,988.24 | 9,846.01 | 82,788 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,416.60 | 10,389.65 | 10,377.50 | 10,034.48 | 9,593.91 | 9,558.96 | 5,55,686 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,068.90 | 8,852.75 | 9,152.50 | 8,473.85 | 7,905.09 | 7,714.75 | 6,85,532 | |
| 8,462.50 | -104.50 | -1.22% | 70,403 | 53.22 | 20,188 | 8,621.60 | 8,392.15 | 8,462.50 | 8,031.78 | 7,495.12 | 7,558.31 | 8,18,479 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 8,430.80 | 8,476.50 | 8,193.75 | 7,477.86 | 7,074.38 | 3,23,236 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,062.10 | 7,951.45 | 8,082.50 | 7,835.68 | 7,649.90 | 7,430.79 | 4,90,869 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 6,965.20 | 6,979.70 | 7,001.00 | 6,735.53 | 6,407.80 | 6,250.81 | 1,38,412 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,273.90 | 5,304.70 | 5,392.00 | 5,258.55 | 4,940.14 | 4,635.06 | 4,70,214 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,710 | 53.48 | 48,924 | 5,059.76 | 5,073.37 | 5,117.50 | 4,974.56 | 4,640.40 | 4,510.15 | 5,23,527 | |
| 4,500.40 | -97.30 | -2.12% | 1,19,072 | 76.07 | 53,625 | 4,534.54 | 4,390.28 | 4,500.40 | 4,235.65 | 3,678.08 | 3,324.26 | 9,59,931 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,939.38 | 3,885.75 | 4,000.60 | 3,711.03 | 3,234.55 | 3,003.28 | 53,28,018 | |
| 3,713.50 | 22.00 | 0.60% | 35,906 | 61.67 | 40,793 | 3,694.22 | 3,734.53 | 3,713.50 | 3,548.44 | 3,360.26 | 3,386.54 | 75,648 | |
| 3,531.20 | 16.00 | 0.46% | 14,387 | 59.09 | 26,561 | 3,569.44 | 3,523.60 | 3,531.20 | 3,523.31 | 3,421.27 | 3,252.23 | 80,829 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,465.80 | 3,429.85 | 3,499.20 | 3,365.02 | 2,978.68 | 2,956.09 | 5,53,738 | |
| 2,731.00 | 4.20 | 0.15% | 1,93,779 | 62.60 | 22,359 | 2,767.62 | 2,731.70 | 2,731.00 | 2,586.38 | 2,402.62 | 2,124.01 | 4,53,197 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,583.40 | 2,544.46 | 2,605.60 | 2,518.90 | 2,360.79 | 2,484.75 | 16,39,568 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,407.10 | 2,356.37 | 2,424.90 | 2,260.26 | 2,109.35 | 2,190.84 | 10,04,821 | |
| 1,953.80 | -83.50 | -4.10% | 5,11,797 | 46.79 | 22,098 | 1,961.84 | 1,903.64 | 1,953.80 | 1,704.58 | 1,523.62 | 1,486.92 | 8,79,856 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,941.58 | 1,927.67 | 1,913.10 | 1,905.89 | 1,823.10 | 1,682.06 | 25,46,861 | |
| 1,888.90 | -21.80 | -1.14% | 1,91,120 | 28.74 | 42,817 | 1,918.66 | 1,926.70 | 1,888.90 | 1,885.21 | 1,820.16 | 1,780.82 | 4,31,026 | |
| 1,868.30 | -29.90 | -1.58% | 1,41,659 | 36.86 | 30,781 | 1,880.38 | 1,857.72 | 1,868.30 | 1,814.30 | 1,741.79 | 1,749.70 | 1,74,602 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,846.98 | 1,831.04 | 1,826.40 | 1,751.25 | 1,560.90 | 1,596.72 | 2,69,404 | |