Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 36,416.00 | 36,641.00 | 36,145.00 | 35,635.25 | 35,197.20 | 33,874.40 | 8,133 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 7,815.90 | 7,936.50 | 7,466.40 | 7,359.24 | 7,171.88 | 5,96,730 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,912.40 | 7,907.25 | 8,038.00 | 7,758.85 | 7,556.33 | 7,168.96 | 45,664 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 7,661.25 | 7,650.50 | 6,830.73 | 6,571.73 | 7,117.04 | 2,92,777 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 7,509.35 | 7,615.50 | 7,244.33 | 7,157.21 | 7,355.19 | 4,09,786 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,793.90 | 6,662.30 | 6,794.00 | 6,305.68 | 6,103.91 | 6,052.74 | 1,14,373 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,358.10 | 6,404.95 | 6,526.00 | 6,260.73 | 6,062.75 | 5,747.25 | 2,01,336 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 6,045.25 | 6,098.50 | 5,942.95 | 5,973.33 | 5,940.70 | 2,26,137 | |
| 4,800.00 | 25.10 | 0.53% | 13,324 | 31.96 | 21,572 | 4,767.94 | 4,755.96 | 4,800.00 | 4,590.29 | 4,501.35 | 4,630.66 | 34,495 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 4,233.17 | 4,236.40 | 4,130.54 | 4,078.08 | 3,904.32 | 5,46,883 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 2,973.29 | 3,151.80 | 2,925.22 | 2,945.88 | 3,012.37 | 1,49,684 | |
| 2,939.40 | -20.30 | -0.69% | 46,355 | 36.44 | 36,724 | 2,951.78 | 2,923.00 | 2,939.40 | 2,854.39 | 2,777.81 | 2,637.64 | 88,403 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 2,800.55 | 2,715.70 | 2,694.46 | 2,638.69 | 2,682.90 | 6,01,478 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,591.90 | 2,606.08 | 2,596.90 | 2,509.53 | 2,474.87 | 2,545.74 | 54,679 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,228.76 | 2,216.42 | 2,219.40 | 2,188.35 | 2,155.83 | 2,075.63 | 8,32,331 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 2,234.92 | 2,187.50 | 2,171.00 | 1,996.61 | 1,873.43 | 8,17,220 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 2,038.94 | 2,080.00 | 2,025.46 | 2,036.67 | 1,981.73 | 5,66,422 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 2,038.74 | 2,058.50 | 2,002.08 | 2,014.02 | 2,042.22 | 6,21,528 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,031.88 | 2,013.91 | 2,043.20 | 1,990.59 | 2,001.13 | 1,947.77 | 4,60,350 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,986.40 | 1,975.07 | 1,968.40 | 1,887.08 | 1,823.58 | 1,836.21 | 4,77,768 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 1,809.68 | 1,849.30 | 1,727.33 | 1,693.79 | 1,658.89 | 9,99,693 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 1,713.45 | 1,780.00 | 1,598.67 | 1,504.25 | 1,415.90 | 28,62,322 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 1,711.57 | 1,724.40 | 1,679.60 | 1,708.16 | 1,713.80 | 12,02,454 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 1,598.28 | 1,636.60 | 1,534.29 | 1,469.43 | 1,460.84 | 7,36,840 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 1,541.45 | 1,511.50 | 1,498.28 | 1,475.01 | 1,468.89 | 16,78,174 | |