Breckout
by @anaghanxfaac3a0
0
Modify
Market Cap 1,000 Cr
Nifty 500
NSE
SMA (100) Close Price
SMA (50) Close Price
SMA (20) Close Price
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | Close Price | SMA (20) | SMA (50) | SMA (100) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 24,891.00 | 25,325.00 | 24,893.75 | 22,650.46 | 21,208.84 | 1,37,318 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 10,021.90 | 9,865.35 | 9,832.00 | 9,793.73 | 9,423.81 | 9,031.40 | 1,77,712 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,123.40 | 7,102.30 | 7,296.50 | 6,993.05 | 6,601.06 | 6,263.19 | 80,216 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 4,631.34 | 4,588.84 | 4,759.90 | 4,557.89 | 4,572.43 | 4,532.87 | 26,200 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 4,610.20 | 4,646.50 | 4,645.42 | 4,499.00 | 4,429.23 | 16,38,668 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 3,923.94 | 4,362.40 | 3,897.83 | 3,848.79 | 3,867.20 | 18,33,283 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,754.18 | 3,700.12 | 3,822.20 | 3,716.59 | 3,531.77 | 3,250.38 | 11,42,654 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,308.12 | 3,250.41 | 3,347.80 | 3,311.30 | 3,214.71 | 3,136.63 | 48,855 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,269.58 | 3,238.46 | 3,295.70 | 3,196.47 | 3,060.12 | 3,008.39 | 2,31,736 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,108.04 | 3,119.81 | 3,070.70 | 2,909.20 | 2,889.90 | 2,944.16 | 17,26,775 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,814.50 | 2,828.95 | 2,851.40 | 2,819.01 | 2,817.62 | 2,781.48 | 44,22,309 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,595.86 | 1,547.11 | 1,547.60 | 1,518.61 | 1,496.05 | 1,458.87 | 5,33,610 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,429.18 | 1,421.66 | 1,439.60 | 1,413.94 | 1,318.06 | 1,212.08 | 5,66,830 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.44 | 1,297.04 | 1,333.70 | 1,281.76 | 1,215.52 | 1,207.88 | 22,21,429 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,230.90 | 1,173.56 | 1,280.20 | 1,172.74 | 1,159.34 | 1,204.71 | 2,16,577 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,070.56 | 1,066.94 | 1,093.00 | 1,050.42 | 1,014.57 | 998.40 | 2,35,188 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 997.62 | 1,042.90 | 1,007.93 | 1,007.00 | 1,021.86 | 29,51,987 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 996.11 | 1,008.33 | 1,032.25 | 988.55 | 925.26 | 920.79 | 30,67,747 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 911.48 | 891.20 | 917.35 | 824.88 | 780.06 | 840.32 | 32,55,095 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 884.40 | 906.05 | 887.16 | 819.42 | 773.35 | 83,161 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 813.38 | 846.85 | 811.93 | 798.28 | 812.41 | 5,26,815 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 800.59 | 786.61 | 796.30 | 767.47 | 787.29 | 780.24 | 15,58,020 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 772.04 | 765.14 | 762.15 | 732.13 | 700.79 | 689.24 | 32,31,256 | |
| 732.25 | -6.60 | -0.89% | 49,359 | 52.31 | 13,769 | 727.24 | 693.74 | 732.25 | 685.02 | 638.21 | 635.40 | 4,15,057 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 650.82 | 660.75 | 652.44 | 651.97 | 653.95 | 4,68,567 | |