BREAKOUTWK
by @takashixefd5107
0
Modify
High Price High Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 598.50 | 566.31 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 2.41 | 231.38 | 227.83 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 6.86 | 1,004.00 | 894.66 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 7.09 | 177.00 | 171.37 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 7.92 | 1,072.40 | 1,029.32 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 8.57 | 2,727.00 | 2,689.41 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 8.60 | 413.00 | 406.98 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 3,055.10 | 2,933.66 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 12.31 | 684.45 | 660.26 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 12.76 | 663.80 | 590.82 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 12.89 | 1,563.40 | 1,525.10 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 13.27 | 1,651.30 | 1,609.45 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 13.73 | 335.15 | 330.80 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 15.77 | 279.70 | 270.19 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 17.17 | 3,343.10 | 3,231.78 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 17.42 | 1,34,195.00 | 1,33,152.00 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 4,100.00 | 4,013.36 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 19.27 | 554.80 | 544.00 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 20.21 | 1,105.50 | 1,097.54 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 20.79 | 5,722.00 | 5,511.16 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 20.89 | 2,348.60 | 2,265.83 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 23.65 | 1,262.00 | 1,238.36 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 24.31 | 1,891.70 | 1,773.91 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 24.33 | 275.95 | 274.82 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 406.00 | 392.57 | |