BREAKOUTWK
by @takashixefd5107
0
Modify
High Price High Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 631.90 | 538.47 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 1.79 | 95.19 | 91.58 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 1.94 | 219.85 | 219.45 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 2.43 | 1,498.00 | 1,440.28 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 3.76 | 134.30 | 131.20 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 3.94 | 1,832.90 | 1,746.59 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 5.99 | 12.22 | 10.98 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 6.23 | 285.50 | 280.31 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 6.41 | 310.50 | 304.34 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 6.61 | 406.35 | 392.44 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 6.78 | 355.35 | 352.86 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 7.11 | 12,708.00 | 12,563.95 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 7.34 | 937.00 | 926.62 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 7.52 | 896.00 | 882.37 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 412.40 | 383.20 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 8.11 | 2,064.50 | 2,060.51 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 8.29 | 5,266.00 | 5,183.03 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 9,194.50 | 9,031.38 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 1,264.10 | 1,242.07 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 10.05 | 78.70 | 76.83 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 10.10 | 881.00 | 867.77 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 10.19 | 383.70 | 382.18 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 10.33 | 26,190.00 | 26,156.25 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 10.88 | 372.95 | 371.43 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 599.80 | 547.38 | |