Breakout Volume Conditions
by @simix57d52ac
0
Modify
Breakout Volume Conditions
Price 50.00 - 9,097.00
Close Price 50.00 - 9,999.00
Volume 1,00,000
Volume (Week) 5,00,000
Volume (Mon) 15,00,000
Price %Change 2.00
Price %Change (Week) 1.50
Price %Change (Mon) 6.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.68 | 6.01 | 8.16% | 6,87,32,862 | -20.98 | 4,644 | 79.68 | 1,69,60,647 | 62,95,907 | 15.73% | 16.70% | |
| 80.69 | 2.01 | 2.55% | 4,42,56,995 | 42.10 | 69,403 | 80.69 | 2,83,26,713 | 2,80,68,533 | 5.48% | 18.99% | |
| 81.16 | 1.93 | 2.44% | 53,64,625 | 29.31 | 3,190 | 81.16 | 55,89,208 | 30,80,874 | 8.23% | 21.35% | |
| 83.16 | 1.82 | 2.24% | 29,88,368 | 31.10 | 5,141 | 83.16 | 35,03,437 | 33,57,587 | 15.71% | 10.16% | |
| 87.65 | 4.67 | 5.63% | 8,38,20,771 | 9.66 | 94,245 | 87.65 | 5,90,89,926 | 2,12,73,108 | 16.26% | 19.15% | |
| 90.29 | 3.45 | 3.97% | 4,19,71,610 | 64.30 | 12,623 | 90.29 | 6,45,66,968 | 2,33,88,215 | 27.28% | 31.93% | |
| 103.58 | 8.67 | 9.13% | 1,15,39,376 | 220.79 | 1,413 | 103.58 | 68,45,274 | 47,58,367 | 18.69% | 62.02% | |
| 109.54 | 2.22 | 2.07% | 53,41,156 | 39.56 | 2,330 | 109.54 | 19,52,362 | 53,16,514 | 22.97% | 23.75% | |
| 115.10 | 3.50 | 3.14% | 24,75,781 | 23.82 | 5,414 | 115.10 | 27,74,361 | 70,71,816 | 4.85% | 23.52% | |
| 115.75 | 2.39 | 2.11% | 3,81,33,230 | 40.18 | 11,118 | 115.75 | 5,42,78,832 | 6,06,47,617 | 2.80% | 32.01% | |
| 118.75 | 5.71 | 5.05% | 1,69,94,313 | 31.06 | 9,408 | 118.75 | 52,07,872 | 32,44,057 | 10.74% | 6.97% | |
| 126.16 | 3.55 | 2.90% | 2,75,41,568 | -1,531.25 | 36,078 | 126.16 | 96,07,400 | 1,39,07,583 | 18.14% | 11.31% | |
| 130.28 | 5.57 | 4.47% | 1,57,30,560 | 17.34 | 12,331 | 130.28 | 80,18,135 | 43,62,931 | 18.51% | 19.48% | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 136.98 | 23,37,682 | 39,40,691 | 8.33% | 12.33% | |
| 138.97 | 2.75 | 2.02% | 73,54,016 | 14.17 | 14,427 | 138.97 | 65,37,161 | 39,80,481 | 10.08% | 12.09% | |
| 159.55 | 3.71 | 2.38% | 68,14,931 | 13.51 | 10,017 | 159.55 | 22,35,864 | 19,80,848 | 5.18% | 7.03% | |
| 176.18 | 3.65 | 2.12% | 81,74,225 | -8.76 | 2,450 | 176.18 | 1,57,63,036 | 1,32,31,984 | 24.27% | 52.39% | |
| 176.58 | 5.66 | 3.31% | 1,30,98,487 | 43.30 | 36,780 | 176.58 | 62,69,328 | 35,20,880 | 14.63% | 13.31% | |
| 178.39 | 3.79 | 2.17% | 1,01,79,335 | -2.84 | 20,669 | 178.39 | 1,26,87,157 | 2,37,58,183 | 2.28% | 29.03% | |
| 179.24 | 3.66 | 2.08% | 12,89,465 | 18.18 | 11,121 | 179.24 | 24,90,794 | 24,12,430 | 3.59% | 8.07% | |
| 194.25 | 4.27 | 2.25% | 17,86,974 | 116.44 | 8,512 | 194.25 | 37,97,620 | 25,34,684 | 8.99% | 19.59% | |
| 198.01 | 9.28 | 4.92% | 51,54,619 | 0.00 | 2,299 | 198.01 | 16,65,061 | 25,40,422 | 7.88% | 19.46% | |
| 205.11 | 5.64 | 2.83% | 23,46,135 | 77.31 | 8,235 | 205.11 | 20,04,910 | 16,11,719 | 8.01% | 11.98% | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 212.11 | 3,52,81,193 | 97,27,307 | 38.82% | 28.89% | |
| 212.55 | 14.01 | 7.06% | 1,13,44,166 | 131.42 | 4,950 | 212.55 | 14,50,854 | 15,08,582 | 14.87% | 24.96% | |