Breakout Stock Bullish
by @arpanx0a43cd7
0
Modify
Price Previous High Price
Price High Price (2 Week)
F&O Stocks
Price Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | High Price (2 Week) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.45 | 10.90 | 3.27% | 25,86,293 | 33.29 | 31,460 | 345.90 | 340.25 | 356.75 | 341.00 | |
| 33,385.00 | 895.00 | 2.75% | 52,767 | 146.55 | 1,48,805 | 33,435.00 | 32,585.00 | 35,515.00 | 32,761.23 | |
| 1,608.70 | 41.80 | 2.67% | 3,77,812 | 108.23 | 74,433 | 1,609.80 | 1,591.80 | 1,705.00 | 1,597.87 | |
| 1,814.50 | 43.00 | 2.43% | 7,06,854 | 28.87 | 1,54,684 | 1,828.10 | 1,792.40 | 1,875.00 | 1,793.89 | |
| 1,161.10 | 24.10 | 2.12% | 2,65,538 | 51.00 | 67,060 | 1,171.00 | 1,152.30 | 1,179.90 | 1,136.34 | |
| 444.60 | 9.20 | 2.11% | 20,11,836 | 9.58 | 5,62,419 | 447.40 | 442.75 | 446.00 | 435.09 | |
| 7,030.50 | 138.50 | 2.01% | 1,04,787 | 49.09 | 1,48,982 | 7,060.00 | 6,920.00 | 7,107.00 | 6,898.86 | |
| 1,016.80 | 19.45 | 1.95% | 2,76,709 | 87.37 | 79,222 | 1,020.00 | 1,009.00 | 1,038.00 | 989.49 | |
| 291.65 | 5.50 | 1.92% | 1,34,39,722 | 752.50 | 2,81,452 | 292.40 | 287.90 | 300.35 | 282.01 | |
| 406.70 | 7.45 | 1.87% | 6,52,349 | 28.27 | 1,06,631 | 408.45 | 404.60 | 410.70 | 398.51 | |
| 437.75 | 7.95 | 1.85% | 3,01,702 | 18.95 | 1,08,773 | 438.60 | 436.45 | 445.05 | 430.72 | |
| 559.10 | 9.50 | 1.73% | 4,36,062 | 5.40 | 30,754 | 563.00 | 553.70 | 568.50 | 547.45 | |
| 1,023.70 | 17.10 | 1.70% | 18,01,460 | 32.42 | 6,37,351 | 1,037.30 | 1,022.00 | 1,052.90 | 1,012.18 | |
| 7,402.00 | 122.50 | 1.68% | 3,07,163 | 36.23 | 2,03,183 | 7,428.00 | 7,313.00 | 7,603.00 | 7,373.91 | |
| 602.80 | 9.65 | 1.63% | 4,21,375 | 22.54 | 50,887 | 604.80 | 594.80 | 614.15 | 591.94 | |
| 1,151.90 | 18.30 | 1.61% | 3,59,226 | 22.08 | 1,15,908 | 1,155.90 | 1,151.70 | 1,181.50 | 1,135.17 | |
| 846.35 | 12.90 | 1.55% | 6,47,665 | 8.78 | 1,14,000 | 849.75 | 846.00 | 874.90 | 820.36 | |
| 1,337.70 | 20.10 | 1.53% | 36,16,555 | 15.45 | 4,16,078 | 1,348.00 | 1,323.70 | 1,377.70 | 1,330.32 | |
| 984.00 | 14.25 | 1.47% | 3,86,934 | 68.78 | 74,288 | 988.25 | 972.50 | 996.55 | 963.04 | |
| 3,336.10 | 47.70 | 1.45% | 2,10,543 | 60.57 | 22,363 | 3,345.00 | 3,330.00 | 3,474.30 | 3,293.42 | |
| 279.95 | 3.90 | 1.41% | 2,35,250 | 10.58 | 41,993 | 280.35 | 278.15 | 284.25 | 278.13 | |
| 2,783.30 | 38.40 | 1.40% | 1,75,943 | 44.36 | 82,504 | 2,819.00 | 2,759.90 | 2,859.50 | 2,758.61 | |
| 1,813.00 | 24.90 | 1.39% | 1,66,450 | 32.21 | 90,500 | 1,818.30 | 1,800.00 | 1,837.90 | 1,793.83 | |
| 1,427.30 | 19.60 | 1.39% | 24,32,809 | 17.43 | 10,23,874 | 1,427.80 | 1,411.80 | 1,433.00 | 1,393.46 | |
| 309.60 | 4.25 | 1.39% | 21,28,032 | 5.13 | 1,34,320 | 310.45 | 307.20 | 315.85 | 307.97 | |