Breakout Previous Day Volume
by @debarshib3995340
0
Modify
Price Previous High Price (5 Min)
Open Price Previous Close Price
Volume Previous Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Previous High Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,380.00 | 10,455.00 | 10,251.50 | 10,450.00 | 10,262.00 | 3,67,905 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,752.30 | 1,745.40 | 1,772.70 | 1,737.80 | 30,18,421 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,942.00 | 3,953.00 | 3,925.00 | 3,933.90 | 3,915.80 | 24,86,330 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 960.00 | 972.00 | 956.15 | 970.25 | 957.50 | 10,66,144 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,370.00 | 4,388.90 | 4,281.20 | 4,340.00 | 4,334.70 | 2,25,236 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 140.80 | 142.50 | 137.10 | 143.01 | 139.99 | 1,34,82,687 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 188.25 | 191.30 | 187.00 | 188.23 | 187.80 | 1,72,42,394 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 102.29 | 101.97 | 99.58 | 100.18 | 101.48 | 1,12,27,661 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | 711.00 | 718.05 | 693.00 | 707.90 | 710.65 | 13,00,856 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,649.00 | 4,692.00 | 4,548.00 | 4,602.00 | 4,618.50 | 10,92,960 | |