Breakout Previous Day Volume
by @debarshib3995340
0
Modify
Price Previous High Price (5 Min)
Open Price Previous Close Price
Volume Previous Volume
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Low Price | Previous High Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,444.00 | 1,426.70 | 1,480.40 | 1,431.40 | 10,20,331 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,612.00 | 1,619.80 | 1,592.90 | 1,615.90 | 1,604.80 | 5,65,356 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 578.00 | 580.90 | 574.95 | 580.85 | 576.00 | 8,87,580 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 307.30 | 306.90 | 303.95 | 305.80 | 303.60 | 26,78,987 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 121.00 | 122.63 | 120.71 | 120.92 | 120.90 | 1,03,83,838 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 150.77 | 151.25 | 149.43 | 149.66 | 150.22 | 1,60,25,851 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 173.00 | 172.70 | 170.74 | 170.92 | 172.04 | 35,48,499 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,082.80 | 1,093.90 | 1,075.10 | 1,079.50 | 1,082.80 | 4,03,609 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 404.00 | 403.70 | 397.35 | 398.15 | 401.55 | 19,07,267 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,025.00 | 2,042.30 | 2,001.80 | 2,004.30 | 2,019.50 | 2,64,149 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,807.80 | 2,819.00 | 2,782.00 | 2,785.40 | 2,807.80 | 4,31,068 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,250.00 | 2,273.60 | 2,217.40 | 2,222.60 | 2,248.80 | 4,50,112 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,134.20 | 3,141.40 | 3,090.00 | 3,096.40 | 3,134.20 | 2,19,121 | |