Breakout Previous Day Volume
by @debarshib3995340
0
Modify
Price Previous High Price (5 Min)
Open Price Previous Close Price
Volume Previous Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Previous High Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | 3,218.90 | 3,105.00 | 3,205.00 | 3,107.10 | 1,76,679 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,780.00 | 7,898.50 | 7,710.00 | 7,837.50 | 7,778.00 | 2,64,268 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 927.35 | 952.50 | 924.00 | 946.10 | 927.35 | 17,24,103 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,300.00 | 1,276.40 | 1,293.40 | 1,278.50 | 6,59,360 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 906.60 | 922.75 | 906.55 | 918.50 | 906.60 | 6,60,537 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | 1,255.50 | 1,222.60 | 1,235.10 | 1,228.40 | 8,24,461 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 302.50 | 307.00 | 300.85 | 306.50 | 301.80 | 11,39,535 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 301.60 | 294.25 | 298.70 | 294.65 | 75,52,362 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.90 | 161.74 | 155.32 | 158.74 | 155.80 | 1,37,91,140 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 74.49 | 76.73 | 73.95 | 74.40 | 74.36 | 1,25,21,749 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,550.80 | 1,505.20 | 1,511.40 | 1,513.30 | 9,84,392 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 406.00 | 420.65 | 400.00 | 401.15 | 404.75 | 43,37,971 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,259.90 | 2,177.40 | 2,186.20 | 2,203.00 | 2,68,013 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | 2,826.80 | 2,701.40 | 2,713.60 | 2,732.20 | 3,37,142 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,401.00 | 1,429.80 | 1,375.70 | 1,379.00 | 1,397.10 | 2,78,639 | |