Breakout Previous Day Volume
by @debarshib3995340
0
Modify
Price Previous High Price (5 Min)
Open Price Previous Close Price
Volume Previous Volume
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Previous High Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,690.00 | 31,050.00 | 30,520.00 | 31,240.00 | 30,630.00 | 88,522 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,780.00 | 6,927.50 | 6,735.00 | 6,878.50 | 6,776.00 | 2,29,223 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 3,789.10 | 3,709.50 | 3,797.00 | 3,725.60 | 1,83,302 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 1,024.00 | 999.15 | 1,029.10 | 994.10 | 1,35,08,984 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,020.00 | 1,054.40 | 1,019.70 | 1,039.90 | 1,016.00 | 13,94,518 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 952.00 | 968.10 | 945.00 | 955.40 | 949.50 | 17,08,408 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.00 | 278.20 | 267.80 | 275.80 | 274.00 | 24,39,788 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 119.45 | 121.48 | 116.51 | 118.18 | 119.44 | 1,25,79,795 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 315.85 | 322.65 | 303.35 | 308.35 | 315.85 | 34,30,831 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 553.15 | 572.05 | 522.50 | 527.45 | 553.15 | 55,59,899 | |