Breakout Previous Day Volume
by @debarshib3995340
0
Modify
Price Previous High Price (5 Min)
Open Price Previous Close Price
Volume Previous Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Previous High Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,988.30 | 3,091.70 | 2,971.00 | 3,068.90 | 2,962.90 | 16,20,658 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 379.10 | 390.95 | 377.70 | 399.00 | 379.05 | 22,92,381 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 416.00 | 429.40 | 415.15 | 426.60 | 414.85 | 30,43,505 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.75 | 394.40 | 381.85 | 394.65 | 383.75 | 37,73,833 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,049.20 | 1,071.40 | 1,041.40 | 1,052.80 | 1,046.00 | 7,50,493 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 308.85 | 313.35 | 308.20 | 315.60 | 308.55 | 66,11,723 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 570.00 | 585.40 | 566.15 | 573.95 | 568.90 | 18,63,982 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 420.70 | 425.30 | 417.45 | 423.90 | 419.80 | 15,53,970 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 305.00 | 308.95 | 304.45 | 306.45 | 303.05 | 69,25,597 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.99 | 145.95 | 143.25 | 146.29 | 143.17 | 1,40,59,612 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 285.00 | 289.35 | 284.55 | 287.65 | 284.95 | 29,41,536 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 107.40 | 110.10 | 106.37 | 108.05 | 107.37 | 91,63,127 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 130.46 | 135.39 | 129.20 | 130.10 | 130.37 | 1,90,91,482 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 417.70 | 419.10 | 410.35 | 413.30 | 414.60 | 13,07,563 | |
| 171.68 | -1.01 | -0.58% | 92,84,360 | -2.81 | 19,892 | 172.69 | 178.75 | 171.10 | 171.60 | 172.69 | 85,87,113 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 444.35 | 451.50 | 440.90 | 441.60 | 444.35 | 35,12,212 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 398.80 | 406.50 | 391.45 | 392.00 | 398.30 | 50,46,417 | |
| 3,203.10 | -13.80 | -0.43% | 12,68,877 | 59.29 | 21,472 | 3,216.90 | 3,287.10 | 3,180.10 | 3,198.60 | 3,216.90 | 5,39,011 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,985.50 | 2,003.40 | 1,957.80 | 1,965.00 | 1,980.50 | 3,30,176 | |
| 4,025.50 | -50.60 | -1.24% | 2,44,766 | 40.41 | 25,078 | 4,076.10 | 4,124.70 | 4,011.10 | 4,021.20 | 4,076.10 | 1,66,251 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,983.00 | 5,012.10 | 4,883.00 | 4,894.00 | 4,974.60 | 3,32,377 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,174.50 | 7,285.00 | 6,935.00 | 6,952.50 | 7,158.50 | 1,86,185 | |