BOIlinger Band Intraday
by @swayamx30362b1
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.43 | -1.50 | -3.41% | 23,51,48,154 | -8.50 | 18,715 | 43.93 | 40.55 | 43.47 | 42.07 | 41.24 | |
| 22.78 | -0.05 | -0.22% | 9,95,15,926 | 25.38 | 71,478 | 22.83 | 22.01 | 23.13 | 22.72 | 22.43 | |
| 42.13 | 2.42 | 6.09% | 9,00,59,009 | 7.65 | 11,026 | 39.71 | 37.84 | 42.50 | 41.90 | 40.65 | |
| 345.50 | 14.70 | 4.44% | 3,75,30,033 | 9.94 | 63,456 | 330.80 | 271.94 | 351.79 | 344.40 | 333.18 | |
| 172.85 | 6.05 | 3.63% | 2,96,73,834 | 16.61 | 1,692 | 166.80 | 141.24 | 175.47 | 172.75 | 166.86 | |
| 165.64 | 3.28 | 2.02% | 2,49,22,873 | 6.71 | 1,26,443 | 162.36 | 150.60 | 167.13 | 165.30 | 158.74 | |
| 185.37 | -0.35 | -0.19% | 2,47,87,533 | 34.65 | 2,31,407 | 185.72 | 172.19 | 188.26 | 185.14 | 184.77 | |
| 20.34 | 3.01 | 17.37% | 1,93,60,818 | 62.04 | 993 | 17.33 | 16.43 | 19.84 | 19.30 | 18.08 | |
| 58.52 | 0.08 | 0.14% | 1,84,04,919 | 27.18 | 11,344 | 58.44 | 52.71 | 58.99 | 58.14 | 56.46 | |
| 84.38 | -3.27 | -3.73% | 1,73,72,388 | 61.71 | 33,160 | 87.65 | 79.22 | 84.60 | 84.16 | 82.23 | |
| 64.55 | 0.52 | 0.81% | 1,72,17,705 | 8.09 | 49,649 | 64.03 | 58.48 | 64.95 | 64.40 | 63.74 | |
| 1,410.50 | 39.00 | 2.84% | 1,46,77,304 | 17.21 | 10,08,535 | 1,371.50 | 1,367.96 | 1,412.58 | 1,410.40 | 1,383.70 | |
| 51.49 | -0.56 | -1.08% | 1,34,82,269 | 56.58 | 34,146 | 52.05 | 46.70 | 52.36 | 50.98 | 50.59 | |
| 83.37 | -0.29 | -0.35% | 1,02,69,945 | 23.36 | 83,745 | 83.66 | 79.68 | 83.94 | 83.19 | 82.34 | |
| 150.70 | 0.81 | 0.54% | 1,02,26,396 | 7.08 | 68,609 | 149.89 | 140.41 | 153.15 | 150.13 | 148.48 | |
| 34.88 | 3.17 | 10.00% | 94,37,815 | -63.68 | 978 | 31.71 | 25.99 | 35.66 | 34.88 | 30.46 | |
| 287.50 | 9.05 | 3.25% | 88,73,221 | 11.43 | 22,476 | 278.45 | 275.63 | 291.66 | 287.25 | 281.99 | |
| 943.80 | 12.10 | 1.30% | 85,19,082 | 11.78 | 2,12,093 | 931.70 | 832.82 | 970.25 | 942.70 | 924.14 | |
| 183.02 | 3.62 | 2.02% | 84,59,481 | 8.62 | 5,888 | 179.40 | 167.84 | 185.95 | 182.61 | 178.15 | |
| 1,021.90 | 16.35 | 1.63% | 80,73,163 | 11.07 | 9,43,277 | 1,005.55 | 954.82 | 1,024.79 | 1,020.40 | 997.94 | |
| 381.45 | 0.45 | 0.12% | 80,68,148 | 5.81 | 1,00,444 | 381.00 | 358.84 | 385.77 | 379.90 | 376.71 | |
| 412.00 | -1.80 | -0.43% | 75,93,622 | 53.12 | 3,01,163 | 413.80 | 402.11 | 414.54 | 411.30 | 408.39 | |
| 916.10 | 16.15 | 1.79% | 71,75,025 | -92.26 | 71,371 | 899.95 | 836.90 | 923.29 | 914.50 | 893.35 | |
| 436.90 | -4.00 | -0.91% | 65,97,023 | 40.17 | 2,001 | 440.90 | 343.53 | 439.13 | 435.80 | 418.49 | |
| 45.60 | 0.58 | 1.29% | 62,50,228 | - | 13,364 | 45.02 | 42.37 | 45.83 | 45.55 | 45.24 | |