BOIlinger Band Intraday
by @swayamx30362b1
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.32 | -0.42 | -0.96% | 25,16,27,228 | -10.54 | 19,108 | 43.32 | 35.73 | 44.14 | 43.52 | 42.90 | |
| 1.57 | 0.09 | 6.08% | 24,50,49,750 | 2.43 | 2,011 | 1.57 | 1.29 | 1.61 | 1.56 | 1.52 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 81.98 | 62.58 | 83.56 | 81.96 | 77.56 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 35.62 | 27.22 | 35.69 | 35.62 | 32.31 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 601.95 | 463.39 | 626.83 | 604.20 | 578.36 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 68.31 | 63.68 | 70.53 | 68.15 | 67.99 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 131.37 | 116.91 | 132.51 | 131.48 | 128.48 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 101.99 | 96.62 | 103.89 | 101.90 | 101.83 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 38.84 | 34.30 | 40.21 | 38.76 | 38.54 | |
| 44.61 | 1.01 | 2.32% | 2,64,53,430 | 7.85 | 11,677 | 44.61 | 40.09 | 45.00 | 44.65 | 44.03 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 692.80 | 622.50 | 711.05 | 687.10 | 684.13 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 456.88 | 485.09 | 482.00 | 476.61 | |
| 90.25 | 4.23 | 4.92% | 1,40,34,662 | 8.63 | 1,625 | 90.25 | 75.64 | 91.15 | 90.60 | 87.58 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 589.35 | 510.89 | 599.52 | 590.50 | 577.95 | |
| 40.45 | 0.84 | 2.12% | 1,18,27,196 | 3.98 | 855 | 40.45 | 28.58 | 40.34 | 39.86 | 40.75 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 564.30 | 402.63 | 586.31 | 565.55 | 508.31 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 260.00 | 223.70 | 265.80 | 259.90 | 257.52 | |
| 5.69 | 0.26 | 4.79% | 1,05,01,351 | 21.72 | 88 | 5.69 | 3.70 | 5.71 | 5.70 | 5.48 | |
| 30.47 | 0.92 | 3.11% | 86,52,857 | 55.77 | 378 | 30.47 | 27.30 | 30.66 | 30.46 | 30.36 | |
| 76.89 | 0.10 | 0.13% | 79,10,840 | 26.43 | 2,555 | 76.89 | 56.23 | 78.56 | 76.89 | 74.95 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 401.65 | 308.35 | 405.09 | 400.55 | 384.35 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 530.30 | 471.98 | 534.02 | 530.05 | 505.41 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 443.25 | 385.89 | 450.98 | 442.50 | 435.66 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,809.80 | 1,573.89 | 1,875.52 | 1,813.00 | 1,741.17 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 247.06 | 227.55 | 248.53 | 247.30 | 242.72 | |