BOIlinger Band Intraday
by @swayamx30362b1
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.04 | 4.82% | 83,76,497 | 20.75 | 128 | 0.83 | 0.59 | 0.84 | 0.84 | 0.81 | |
| 583.35 | 15.65 | 2.76% | 7,32,598 | 22.71 | 2,46,484 | 567.70 | 491.41 | 570.36 | 568.25 | 564.73 | |
| 294.10 | -6.70 | -2.23% | 3,21,643 | 70.96 | 2,822 | 300.80 | 295.00 | 312.21 | 301.55 | 284.21 | |
| 765.70 | -14.75 | -1.89% | 2,23,450 | 23.95 | 9,449 | 780.45 | 723.05 | 793.21 | 774.10 | 771.08 | |
| 92.42 | 0.04 | 0.04% | 1,96,556 | -3.98 | 1,043 | 92.38 | 91.18 | 96.95 | 92.89 | 89.36 | |
| 64.61 | -0.18 | -0.28% | 1,48,356 | 21.94 | 8,219 | 64.79 | 62.16 | 66.39 | 64.31 | 63.17 | |
| 77.08 | -0.39 | -0.50% | 65,358 | 155.14 | 14,227 | 77.47 | 76.49 | 77.78 | 77.38 | 77.08 | |
| 1,236.00 | 8.90 | 0.73% | 49,464 | 36.34 | 17,955 | 1,227.10 | 1,059.32 | 1,246.51 | 1,222.10 | 1,203.41 | |
| 28.53 | 0.05 | 0.18% | 42,401 | 60.64 | 1,359 | 28.48 | 25.13 | 28.60 | 28.52 | 28.47 | |
| 328.05 | 16.30 | 5.23% | 41,825 | 26.52 | 387 | 311.75 | 270.22 | 335.06 | 311.75 | 284.40 | |
| 4.84 | 0.07 | 1.47% | 29,268 | 29.81 | 305 | 4.77 | 4.15 | 4.82 | 4.78 | 4.76 | |
| 173.81 | 5.29 | 3.14% | 22,932 | - | 103 | 168.52 | 131.63 | 172.26 | 167.81 | 153.60 | |
| 390.70 | -5.80 | -1.46% | 20,555 | 27.55 | 5,730 | 396.50 | 376.23 | 412.44 | 397.00 | 380.89 | |
| 60.00 | 3.70 | 6.57% | 18,000 | 9.88 | 78 | 56.30 | 44.32 | 56.30 | 56.30 | 49.02 | |
| 25.33 | 0.21 | 0.84% | 12,557 | 96.65 | 281 | 25.12 | 23.46 | 25.42 | 25.18 | 25.08 | |
| 311.80 | -3.80 | -1.20% | 12,254 | 1.23 | 1,311 | 315.60 | 279.04 | 322.36 | 318.05 | 310.70 | |
| 370.00 | -3.25 | -0.87% | 12,187 | 32.26 | 8,099 | 373.25 | 356.63 | 376.46 | 373.80 | 370.88 | |
| 44.00 | 2.31 | 5.54% | 10,002 | - | 1,119 | 41.69 | 41.39 | 43.00 | 41.90 | 42.12 | |
| 47.50 | -0.10 | -0.21% | 9,000 | 80.68 | 532 | 47.60 | 42.34 | 48.66 | 47.30 | 47.93 | |
| 771.00 | 1.25 | 0.16% | 6,635 | 22.90 | 22,256 | 769.75 | 764.37 | 772.08 | 770.95 | 758.20 | |
| 874.80 | -3.60 | -0.41% | 5,294 | 42.95 | 1,109 | 878.40 | 771.90 | 895.54 | 883.05 | 853.03 | |
| 1,180.30 | -2.10 | -0.18% | 5,279 | 66.35 | 1,20,753 | 1,182.40 | 1,149.10 | 1,193.97 | 1,181.70 | 1,171.42 | |
| 779.05 | -0.55 | -0.07% | 4,491 | 17.93 | 11,915 | 779.60 | 775.32 | 785.10 | 779.50 | 778.26 | |
| 2,997.00 | 4.60 | 0.15% | 3,916 | 72.03 | 24,881 | 2,992.40 | 2,944.22 | 3,003.28 | 2,997.20 | 2,981.75 | |
| 179.21 | -0.09 | -0.05% | 3,641 | 23.29 | 1,156 | 179.30 | 175.82 | 179.95 | 178.99 | 177.82 | |