BOIlinger Band Intraday
by @swayamx30362b1
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 566.15 | 473.48 | 584.20 | 570.65 | 544.33 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 82.72 | 58.67 | 87.54 | 82.30 | 82.78 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 283.71 | 222.73 | 294.67 | 273.70 | 270.66 | |
| 76.69 | -4.91 | -6.02% | 4,23,34,644 | 25.53 | 2,054 | 76.69 | 61.56 | 82.63 | 76.62 | 75.11 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 110.85 | 78.15 | 111.76 | 110.34 | 106.06 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 165.47 | 151.79 | 166.59 | 165.36 | 161.43 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 359.94 | 306.37 | 380.71 | 357.05 | 356.90 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 127.40 | 124.03 | 127.21 | 126.20 | 120.63 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 391.80 | 333.82 | 410.58 | 393.65 | 378.86 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 337.39 | 280.03 | 339.80 | 338.16 | 319.48 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 665.15 | 549.19 | 684.69 | 667.15 | 645.24 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 302.24 | 220.93 | 303.36 | 299.75 | 294.45 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 113.53 | 100.68 | 115.98 | 114.15 | 110.41 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 28.83 | 25.50 | 28.79 | 28.73 | 27.89 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,295.00 | 1,284.20 | 1,305.67 | 1,294.30 | 1,285.58 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 398.45 | 333.73 | 401.40 | 397.50 | 397.38 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,267.88 | 1,425.75 | 1,421.00 | 1,415.26 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,503.10 | 2,065.66 | 2,518.80 | 2,512.00 | 2,392.78 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 862.22 | 1,037.42 | 1,032.50 | 1,030.17 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 4,077.70 | 3,250.12 | 4,109.81 | 4,078.00 | 3,997.97 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 197.74 | 191.32 | 197.68 | 197.32 | 197.21 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 590.05 | 530.71 | 592.25 | 590.35 | 581.39 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.30 | 758.74 | 786.98 | 784.15 | 779.93 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 260.15 | 199.74 | 262.85 | 258.96 | 253.62 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,824.30 | 1,478.82 | 1,870.04 | 1,811.90 | 1,752.57 | |