bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Change | Price %Change | P/E Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 1.29% | 34.44 | 1,030.20 | 69,22,705 | 6,41,040 | 1,019.59 | 21.50 | 1,036.60 | 987.93 | 1,032.00 | |
| 100.10 | 2.34% | 31.02 | 4,380.60 | 25,42,442 | 6,02,587 | 4,293.66 | 20.06 | 4,390.00 | 4,141.60 | 4,335.00 | |
| 9.75 | 2.68% | 14.19 | 372.95 | 1,67,36,731 | 3,61,637 | 368.41 | 16.24 | 373.65 | 361.30 | 372.00 | |
| 4.00 | 1.46% | 7.68 | 278.65 | 3,19,71,956 | 3,50,549 | 272.26 | 7.42 | 280.80 | 266.02 | 280.30 | |
| 112.40 | 5.15% | 30.59 | 2,293.40 | 9,00,572 | 1,86,348 | 2,211.72 | 6.43 | 2,366.50 | 2,212.01 | 2,354.00 | |
| 4.60 | 1.51% | 8.01 | 309.05 | 1,47,97,240 | 1,59,821 | 302.89 | 9.84 | 310.65 | 296.87 | 310.15 | |
| 267.50 | 4.68% | 68.66 | 5,987.00 | 40,34,978 | 1,26,870 | 5,862.40 | 7.65 | 6,246.00 | 5,656.26 | 5,940.00 | |
| 91.00 | 1.17% | 44.04 | 7,869.00 | 3,93,536 | 1,18,459 | 7,771.00 | 14.82 | 7,932.00 | 7,589.48 | 7,898.50 | |
| 1,020.00 | 4.46% | 121.00 | 23,871.00 | 2,18,752 | 1,06,399 | 23,218.40 | 10.69 | 23,998.00 | 21,380.22 | 23,717.00 | |
| 6.45 | 0.60% | 74.15 | 1,087.90 | 20,83,868 | 1,05,828 | 1,081.52 | 50.55 | 1,095.40 | 1,045.95 | 1,087.90 | |
| 16.20 | 2.58% | 35.29 | 645.30 | 50,78,998 | 51,624 | 625.78 | 7.19 | 651.25 | 626.77 | 638.95 | |
| 187.40 | 4.10% | 50.73 | 4,756.00 | 4,10,082 | 45,468 | 4,596.58 | 25.49 | 4,785.00 | 4,457.37 | 4,647.00 | |
| 455.50 | 4.53% | 41.57 | 10,519.00 | 2,34,160 | 42,253 | 9,968.90 | 9.35 | 10,775.00 | 9,294.28 | 10,423.50 | |
| 144.80 | 4.82% | 52.48 | 3,151.80 | 3,18,068 | 37,556 | 3,045.90 | 12.36 | 3,198.40 | 2,964.89 | 3,100.00 | |
| 14.80 | 2.14% | 86.18 | 707.10 | 1,50,06,583 | 35,776 | 662.54 | 2.54 | 741.70 | 651.71 | 727.00 | |
| 1.88 | 1.11% | 27.10 | 171.35 | 77,63,008 | 27,604 | 169.78 | 22.31 | 174.85 | 162.08 | 173.48 | |
| 21.75 | 2.43% | 25.43 | 917.90 | 8,26,747 | 26,507 | 896.16 | 6.05 | 921.00 | 849.87 | 918.00 | |
| 3.76 | 2.48% | 13.04 | 155.43 | 31,89,211 | 20,603 | 154.26 | 11.88 | 157.29 | 153.29 | 157.00 | |
| 70.60 | 2.42% | 65.94 | 2,984.60 | 29,54,923 | 16,709 | 2,888.48 | 11.55 | 3,190.00 | 2,746.55 | 2,961.00 | |
| -0.60 | -0.07% | 67.42 | 843.55 | 6,62,821 | 16,065 | 835.76 | 10.98 | 864.75 | 823.18 | 855.40 | |
| 13.70 | 2.62% | 18.87 | 536.45 | 10,30,359 | 15,516 | 516.58 | 5.72 | 539.90 | 486.34 | 539.85 | |
| 20.90 | 3.61% | 25.70 | 599.05 | 14,88,697 | 14,537 | 578.51 | 13.55 | 602.00 | 575.83 | 595.60 | |
| 2.65 | 1.75% | 9.79 | 154.04 | 1,52,26,688 | 12,760 | 149.80 | 24.94 | 154.90 | 147.50 | 152.38 | |
| 9.64 | 3.17% | 33.18 | 313.86 | 2,03,31,197 | 9,421 | 292.50 | 7.01 | 328.68 | 275.90 | 316.00 | |