bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | P/E Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.54% | 4.66 | 14.93 | 86,01,52,052 | 1,61,756 | 14.38 | 5.56 | 15.19 | 13.32 | 15.09 | |
| 31.25 | 3.45% | 119.09 | 937.90 | 84,71,887 | 1,47,712 | 912.81 | 12.03 | 951.00 | 873.32 | 944.10 | |
| 146.00 | 1.53% | 53.19 | 9,717.50 | 2,59,390 | 1,46,297 | 9,555.70 | 18.21 | 9,774.50 | 9,221.69 | 9,747.00 | |
| 32.90 | 2.36% | 84.57 | 1,427.20 | 19,83,191 | 77,048 | 1,390.90 | 25.82 | 1,433.70 | 1,327.74 | 1,398.80 | |
| -0.95 | -0.32% | 16.53 | 300.10 | 1,19,47,303 | 73,975 | 294.27 | 26.05 | 303.80 | 290.43 | 302.85 | |
| 51.30 | 4.76% | 45.03 | 1,129.10 | 25,76,570 | 71,964 | 1,097.98 | 7.34 | 1,143.00 | 1,079.09 | 1,125.00 | |
| 75.20 | 1.66% | 33.25 | 4,596.50 | 96,853 | 42,895 | 4,539.28 | 16.79 | 4,664.00 | 4,207.83 | 4,607.40 | |
| 168.40 | 5.00% | 107.79 | 3,537.60 | 7,42,162 | 41,672 | 3,230.00 | 5.72 | 3,537.60 | 2,761.95 | 3,374.30 | |
| -31.40 | -1.59% | 50.24 | 1,949.20 | 3,66,512 | 39,834 | 1,932.50 | 9.98 | 2,002.30 | 1,889.14 | 1,989.00 | |
| 17.40 | 1.60% | 42.69 | 1,103.20 | 8,25,713 | 37,709 | 1,029.33 | 6.63 | 1,123.00 | 974.94 | 1,110.00 | |
| -10.90 | -0.77% | 23.01 | 1,402.70 | 6,22,728 | 37,002 | 1,391.52 | 11.23 | 1,427.00 | 1,323.21 | 1,425.00 | |
| 4.45 | 1.12% | 39.37 | 403.40 | 49,20,795 | 34,289 | 397.47 | 10.30 | 409.80 | 369.91 | 408.90 | |
| 17.30 | 2.37% | 54.32 | 748.35 | 17,87,739 | 30,381 | 727.49 | 5.77 | 751.65 | 679.13 | 742.05 | |
| -2.33 | -1.17% | 92.95 | 197.08 | 7,87,77,077 | 30,165 | 189.73 | 7.08 | 208.98 | 160.80 | 199.43 | |
| 228.90 | 4.86% | 130.23 | 4,934.20 | 27,58,303 | 28,096 | 4,742.62 | 9.29 | 4,965.00 | 4,240.41 | 4,944.80 | |
| 22.05 | 2.25% | 25.79 | 1,002.00 | 10,83,978 | 27,969 | 980.27 | 3.09 | 1,014.00 | 938.31 | 992.00 | |
| 67.10 | 3.11% | 49.58 | 2,223.00 | 10,89,810 | 25,142 | 2,097.38 | 9.11 | 2,239.60 | 1,961.66 | 2,169.00 | |
| 26.30 | 2.20% | 66.64 | 1,221.60 | 13,78,327 | 23,556 | 1,155.91 | 6.61 | 1,234.00 | 1,076.36 | 1,214.80 | |
| 1.75 | 0.53% | 20.95 | 329.45 | 65,40,528 | 22,809 | 319.42 | 2.45 | 341.35 | 290.00 | 332.55 | |
| 31.50 | 6.32% | 11.68 | 530.30 | 73,82,754 | 22,553 | 488.65 | 28.16 | 534.90 | 474.60 | 502.50 | |
| 1.56 | 1.94% | 49.98 | 81.98 | 20,20,71,793 | 22,088 | 73.96 | 2.65 | 83.44 | 67.17 | 81.90 | |
| 3.40 | 0.26% | 21.30 | 1,291.20 | 2,25,682 | 22,050 | 1,295.32 | 10.92 | 1,335.00 | 1,270.77 | 1,329.00 | |
| 5.55 | 1.59% | 24.52 | 353.75 | 52,54,858 | 21,866 | 345.98 | 20.23 | 356.00 | 338.44 | 353.00 | |
| 5.20 | 2.92% | -2.88 | 183.12 | 2,22,12,655 | 21,218 | 178.86 | 46.20 | 185.45 | 163.03 | 181.84 | |
| 41.35 | 7.55% | 35.37 | 589.35 | 1,35,03,181 | 21,209 | 548.47 | 10.88 | 592.95 | 522.31 | 564.85 | |