bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Change | Price %Change | PE Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.07% | 28.66 | 4,090.00 | 13,69,496 | 5,62,673 | 4,073.92 | 19.13 | 4,107.10 | 4,030.95 | 4,100.00 | |
| -2.75 | -0.07% | 28.66 | 4,085.30 | 62,462 | 5,62,027 | 4,071.49 | 19.13 | 4,106.40 | 4,026.80 | 4,099.00 | |
| -1.25 | -0.31% | 19.75 | 401.55 | 5,98,428 | 3,99,402 | 396.44 | 25.21 | 405.85 | 393.34 | 405.80 | |
| 9.10 | 1.53% | 14.73 | 604.00 | 1,27,72,617 | 2,55,209 | 577.56 | 2.20 | 614.20 | 570.56 | 608.40 | |
| 10.90 | 1.61% | 37.77 | 689.00 | 50,98,239 | 1,70,549 | 675.78 | 12.31 | 689.00 | 664.69 | 684.45 | |
| 194.00 | 4.95% | 42.64 | 4,114.00 | 13,17,215 | 1,46,508 | 3,953.98 | 6.47 | 4,118.20 | 3,899.03 | 4,097.90 | |
| 187.00 | 6.19% | 10.62 | 3,209.00 | 32,68,593 | 1,28,831 | 2,990.82 | 11.61 | 3,209.00 | 2,964.37 | 3,144.80 | |
| 21.20 | 1.88% | 42.49 | 1,149.00 | 9,08,799 | 1,17,208 | 1,122.44 | 8.84 | 1,149.00 | 1,105.39 | 1,142.00 | |
| -1.65 | -0.25% | 172.28 | 659.75 | 77,75,210 | 1,14,712 | 648.79 | 12.76 | 673.90 | 604.73 | 663.80 | |
| 5.69 | 6.92% | 9.47 | 87.93 | 7,27,43,077 | 94,546 | 82.75 | 0.46 | 90.90 | 83.35 | 87.44 | |
| -0.62 | -0.30% | -79.08 | 205.07 | 2,05,63,982 | 94,297 | 202.02 | 5.19 | 212.65 | 194.59 | 210.99 | |
| 26.50 | 0.47% | 46.33 | 5,694.00 | 3,68,840 | 89,823 | 5,597.60 | 20.79 | 5,725.00 | 5,489.51 | 5,722.00 | |
| -280.00 | -1.89% | 43.36 | 14,570.00 | 7,35,401 | 89,002 | 14,576.40 | 17.87 | 15,000.00 | 14,198.52 | 14,953.00 | |
| 5.80 | 0.52% | 29.01 | 1,114.00 | 16,06,553 | 83,410 | 1,092.18 | 35.98 | 1,114.20 | 1,073.88 | 1,108.20 | |
| 83.00 | 2.61% | 52.63 | 3,268.00 | 33,95,697 | 83,331 | 3,118.40 | 29.84 | 3,289.70 | 2,934.12 | 3,211.40 | |
| -18.70 | -0.99% | 43.55 | 1,873.00 | 15,07,935 | 82,908 | 1,846.56 | 24.31 | 1,900.80 | 1,772.27 | 1,891.70 | |
| -10.20 | -0.57% | 110.76 | 1,785.00 | 7,78,964 | 82,591 | 1,777.78 | 37.30 | 1,811.80 | 1,702.64 | 1,803.40 | |
| -3.20 | -0.26% | 48.96 | 1,247.80 | 8,62,877 | 79,707 | 1,223.78 | 7.04 | 1,269.50 | 1,196.31 | 1,266.20 | |
| 6.19 | 3.57% | 16.82 | 179.65 | 4,82,26,622 | 74,205 | 174.19 | 7.09 | 180.96 | 172.25 | 180.11 | |
| 72.80 | 3.14% | 36.20 | 2,390.70 | 7,10,023 | 67,466 | 2,318.60 | 20.89 | 2,395.00 | 2,288.98 | 2,348.60 | |
| 97.30 | 4.21% | 26.23 | 2,409.20 | 61,06,908 | 63,552 | 2,123.46 | 14.61 | 2,422.00 | 1,915.08 | 2,348.90 | |
| -4.50 | -1.15% | 67.41 | 388.00 | 26,38,029 | 60,084 | 387.46 | 8.77 | 394.50 | 383.26 | 393.90 | |
| 0.00 | 0.00% | 30.09 | 990.00 | 11,08,082 | 59,613 | 966.70 | 6.86 | 1,015.00 | 927.25 | 1,004.00 | |
| 6.00 | 0.28% | 48.32 | 2,145.00 | 2,46,979 | 59,558 | 2,132.16 | 35.11 | 2,172.80 | 2,024.79 | 2,162.20 | |
| 1,700.00 | 1.28% | 23.26 | 1,34,365.00 | 5,313 | 56,986 | 1,33,633.00 | 17.42 | 1,35,755.00 | 1,33,035.67 | 1,35,550.00 | |