bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | PE Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 1.16% | 33.93 | 1,905.40 | 1,58,07,294 | 11,60,980 | 1,818.94 | 27.80 | 1,922.90 | 1,834.78 | 1,906.00 | |
| 21.35 | 1.13% | 33.93 | 1,904.60 | 13,40,152 | 11,60,493 | 1,818.17 | 27.80 | 1,923.15 | 1,834.52 | 1,906.60 | |
| 16.75 | 0.90% | 40.81 | 1,879.90 | 58,807 | 4,51,051 | 1,857.15 | 15.93 | 1,887.10 | 1,801.88 | 1,885.65 | |
| 15.00 | 0.81% | 40.81 | 1,878.20 | 27,56,465 | 4,50,643 | 1,856.92 | 15.93 | 1,887.90 | 1,801.79 | 1,885.80 | |
| 22.50 | 1.27% | 31.96 | 1,795.70 | 2,29,796 | 4,13,722 | 1,752.11 | 13.25 | 1,823.75 | 1,677.16 | 1,792.35 | |
| 21.70 | 1.22% | 31.96 | 1,795.10 | 56,22,212 | 4,13,584 | 1,752.36 | 13.25 | 1,823.90 | 1,677.23 | 1,792.00 | |
| 4.15 | 1.08% | 19.76 | 387.30 | 4,65,149 | 3,85,226 | 381.17 | 26.40 | 393.25 | 378.64 | 386.95 | |
| 3.85 | 1.00% | 19.76 | 387.05 | 1,94,61,437 | 3,84,978 | 380.99 | 26.40 | 393.30 | 378.61 | 386.85 | |
| 3.10 | 0.11% | 35.48 | 2,716.00 | 67,42,083 | 3,50,878 | 2,566.46 | 10.80 | 2,803.10 | 2,427.29 | 2,720.00 | |
| -18.10 | -1.40% | 12.43 | 1,278.80 | 38,71,553 | 3,12,725 | 1,273.10 | 25.38 | 1,314.00 | 1,260.26 | 1,306.80 | |
| -4.29 | -1.94% | 30.25 | 216.84 | 3,32,31,023 | 2,70,693 | 216.33 | 19.05 | 224.40 | 213.04 | 222.90 | |
| -4.35 | -1.97% | 30.25 | 216.80 | 19,27,521 | 2,70,643 | 216.34 | 19.05 | 224.40 | 213.05 | 222.90 | |
| -35.90 | -2.54% | 117.40 | 1,379.00 | 94,79,876 | 2,27,146 | 1,371.26 | 11.10 | 1,471.00 | 1,273.85 | 1,424.10 | |
| -161.00 | -2.33% | 74.13 | 6,760.50 | 3,21,270 | 1,79,470 | 6,767.20 | 20.29 | 6,968.00 | 6,570.34 | 6,948.00 | |
| -37.00 | -0.92% | 66.11 | 4,000.60 | 42,56,007 | 1,63,178 | 3,939.38 | 19.42 | 4,084.00 | 3,710.71 | 4,065.00 | |
| 649.00 | 3.89% | 98.81 | 17,314.00 | 5,62,697 | 1,56,674 | 16,322.80 | 6.60 | 17,469.00 | 15,646.54 | 16,700.00 | |
| -0.02 | -0.15% | -5.71 | 12.95 | 1,21,71,12,786 | 1,40,304 | 12.56 | 5.56 | 13.33 | 11.14 | 13.09 | |
| -65.00 | -0.71% | 51.23 | 9,152.50 | 2,02,982 | 1,37,791 | 9,068.90 | 18.21 | 9,267.50 | 8,536.77 | 9,239.00 | |
| -4.60 | -0.32% | 30.09 | 1,432.10 | 11,38,894 | 1,15,682 | 1,358.72 | 22.56 | 1,444.50 | 1,327.01 | 1,442.00 | |
| 40.80 | 1.66% | 56.36 | 2,503.00 | 11,20,942 | 1,03,325 | 2,444.10 | 10.24 | 2,534.90 | 2,326.34 | 2,510.00 | |
| 0.55 | 0.05% | 72.00 | 1,050.10 | 14,71,140 | 1,02,189 | 1,036.28 | 45.39 | 1,059.90 | 1,015.13 | 1,057.70 | |
| 20.00 | 2.02% | 19.85 | 1,011.70 | 19,96,110 | 1,01,801 | 966.05 | 6.95 | 1,018.80 | 939.79 | 997.00 | |
| 0.90 | 0.06% | 25.16 | 1,511.80 | 7,07,047 | 87,806 | 1,499.00 | 15.24 | 1,528.00 | 1,443.49 | 1,525.90 | |
| 51.90 | 1.55% | 63.97 | 3,391.00 | 34,03,551 | 86,468 | 3,255.82 | 26.08 | 3,423.00 | 3,019.67 | 3,364.00 | |
| -1.80 | -1.93% | 11.88 | 91.41 | 2,33,22,409 | 80,366 | 89.83 | 13.60 | 94.25 | 88.75 | 93.78 | |