bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | PE Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 1.91% | - | 6,452.00 | 6,68,828 | - | 6,387.10 | - | 6,528.50 | 6,238.66 | 6,478.00 | |
| 47.40 | 1.66% | - | 2,908.40 | 8,66,476 | - | 2,850.24 | - | 2,933.10 | 2,803.83 | 2,875.00 | |
| 15.20 | 0.83% | - | 1,854.30 | 17,51,302 | - | 1,848.44 | - | 1,889.00 | 1,810.58 | 1,883.70 | |
| 13.90 | 2.80% | - | 511.05 | 10,91,850 | - | 499.59 | - | 519.90 | 502.57 | 514.95 | |
| 128.50 | 2.07% | - | 6,340.00 | 8,83,433 | - | 6,258.40 | - | 6,351.00 | 5,979.47 | 6,340.00 | |
| 2.40 | 0.50% | - | 479.90 | 39,25,680 | - | 480.90 | - | 489.90 | 467.70 | 487.00 | |
| -3.15 | -0.59% | - | 529.65 | 1,47,35,849 | - | 532.03 | - | 543.00 | 517.48 | 541.05 | |
| 26.55 | 7.83% | - | 365.75 | 5,67,81,515 | - | 341.97 | - | 368.00 | 335.18 | 365.35 | |
| 20.60 | 1.34% | - | 1,562.30 | 24,22,663 | - | 1,537.50 | - | 1,577.90 | 1,492.14 | 1,550.80 | |
| 13.15 | 3.11% | - | 435.90 | 61,27,469 | - | 405.85 | - | 438.60 | 392.13 | 424.80 | |
| -3.60 | -0.87% | - | 409.30 | 3,30,809 | - | 403.64 | - | 416.40 | 405.05 | 416.00 | |
| 14.10 | 0.86% | - | 1,654.60 | 39,35,708 | - | 1,639.54 | - | 1,672.00 | 1,608.07 | 1,669.50 | |
| 49.20 | 1.55% | - | 3,229.20 | 50,25,905 | - | 3,163.16 | - | 3,250.00 | 3,126.52 | 3,211.90 | |
| 9.50 | 2.05% | - | 474.00 | 17,45,186 | - | 457.97 | - | 476.90 | 450.09 | 476.00 | |
| 53.70 | 2.81% | - | 1,966.20 | 31,20,396 | - | 1,920.78 | - | 1,986.00 | 1,856.87 | 1,936.00 | |
| -116.00 | -0.63% | - | 18,260.00 | 33,502 | - | 18,284.00 | - | 18,888.00 | 17,749.49 | 18,597.00 | |
| 18.90 | 1.20% | - | 1,597.60 | 1,26,09,619 | - | 1,572.28 | - | 1,599.00 | 1,544.12 | 1,586.00 | |
| 13.85 | 1.48% | - | 949.25 | 22,68,798 | - | 919.53 | - | 950.10 | 874.73 | 948.80 | |
| 2.24 | 0.88% | - | 256.93 | 1,06,87,381 | - | 252.32 | - | 258.80 | 248.05 | 257.13 | |
| 30.35 | 4.00% | - | 788.55 | 25,07,604 | - | 755.39 | - | 807.75 | 732.79 | 762.90 | |
| 107.00 | 1.74% | - | 6,266.00 | 5,02,306 | - | 6,167.60 | - | 6,289.50 | 5,954.49 | 6,216.50 | |
| 172.00 | 3.81% | - | 4,685.10 | 5,89,695 | - | 4,517.38 | - | 4,726.00 | 4,345.82 | 4,532.00 | |
| 3.70 | 0.13% | - | 2,957.20 | 14,66,098 | - | 2,921.42 | - | 2,985.70 | 2,832.15 | 2,969.20 | |
| -0.96 | -0.64% | - | 147.93 | 1,28,42,838 | - | 146.27 | - | 151.76 | 142.71 | 150.53 | |
| 21.80 | 0.84% | - | 2,628.50 | 92,430 | - | 2,589.44 | - | 2,650.00 | 2,542.58 | 2,624.70 | |