bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | PE Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 2.69% | 16.57 | 1,374.00 | 6,24,066 | 9,83,633 | 1,350.61 | 34.49 | 1,377.55 | 1,314.39 | 1,368.95 | |
| 35.30 | 2.64% | 16.57 | 1,373.60 | 1,64,40,708 | 9,83,346 | 1,350.62 | 34.49 | 1,377.60 | 1,314.34 | 1,369.10 | |
| 28.55 | 2.97% | 30.99 | 990.95 | 98,73,777 | 6,16,617 | 968.46 | 21.33 | 993.90 | 935.74 | 977.70 | |
| 28.50 | 2.96% | 30.99 | 990.80 | 15,57,374 | 6,16,524 | 968.33 | 21.33 | 993.95 | 935.59 | 978.00 | |
| 21.00 | 1.54% | 15.96 | 1,384.50 | 83,43,829 | 4,30,264 | 1,364.92 | 42.05 | 1,386.10 | 1,330.75 | 1,378.00 | |
| 21.55 | 1.58% | 15.96 | 1,384.10 | 3,35,014 | 4,30,140 | 1,364.76 | 42.05 | 1,385.85 | 1,330.67 | 1,378.25 | |
| -56.90 | -1.30% | 96.46 | 4,336.00 | 3,07,333 | 2,82,158 | 4,330.62 | 9.00 | 4,429.40 | 4,220.66 | 4,425.00 | |
| 25.65 | 2.58% | 23.31 | 1,019.00 | 78,85,319 | 2,39,739 | 1,001.96 | 56.13 | 1,029.35 | 969.57 | 1,017.30 | |
| 245.80 | 4.95% | -80.27 | 5,207.20 | 21,45,122 | 2,01,317 | 5,044.60 | 21.64 | 5,230.00 | 4,764.33 | 5,057.40 | |
| 234.65 | 4.72% | -80.27 | 5,203.50 | 98,280 | 2,01,174 | 5,044.67 | 21.64 | 5,223.70 | 4,763.92 | 5,054.50 | |
| 113.30 | 3.61% | 97.33 | 3,255.00 | 1,75,163 | 1,73,567 | 3,191.98 | 15.59 | 3,309.00 | 2,969.98 | 3,240.25 | |
| 104.10 | 3.31% | 97.33 | 3,247.00 | 39,50,989 | 1,73,140 | 3,191.20 | 15.59 | 3,309.20 | 2,969.60 | 3,241.80 | |
| 67.00 | 3.88% | 28.09 | 1,792.90 | 23,68,949 | 1,52,728 | 1,723.98 | 24.87 | 1,803.00 | 1,624.90 | 1,742.80 | |
| -12.90 | -1.16% | 21.84 | 1,099.30 | 14,90,617 | 1,10,615 | 1,088.44 | 6.95 | 1,126.00 | 1,075.70 | 1,124.50 | |
| 9.80 | 0.42% | 20.12 | 2,367.60 | 7,89,891 | 1,08,210 | 2,348.82 | 21.71 | 2,395.00 | 2,304.05 | 2,380.00 | |
| 11.05 | 2.88% | 26.03 | 394.80 | 58,00,974 | 1,03,417 | 383.40 | 7.70 | 396.50 | 367.44 | 394.40 | |
| -29.50 | -1.37% | 94.40 | 2,122.80 | 13,03,397 | 1,01,489 | 2,088.04 | 14.15 | 2,167.50 | 2,005.99 | 2,158.50 | |
| 1,035.00 | 4.13% | 51.64 | 26,070.00 | 59,710 | 94,063 | 25,317.00 | 8.93 | 26,165.00 | 24,854.13 | 25,600.00 | |
| -3.60 | -0.23% | 25.46 | 1,530.60 | 10,85,955 | 88,897 | 1,499.64 | 15.24 | 1,550.90 | 1,467.92 | 1,542.70 | |
| 16.15 | 4.07% | 4.68 | 412.90 | 77,05,798 | 87,858 | 399.32 | 17.27 | 414.00 | 392.22 | 412.55 | |
| 3.45 | 1.14% | 426.55 | 306.50 | 82,99,206 | 87,753 | 302.86 | 12.40 | 309.75 | 282.40 | 308.95 | |
| 5.30 | 1.66% | 17.57 | 325.20 | 94,81,304 | 80,162 | 322.58 | 26.05 | 327.00 | 311.93 | 324.90 | |
| 40.85 | 3.98% | 29.10 | 1,067.20 | 49,00,913 | 79,851 | 1,039.40 | 37.26 | 1,073.00 | 1,011.89 | 1,056.00 | |
| -26.80 | -1.81% | 89.85 | 1,454.20 | 22,08,134 | 78,506 | 1,430.56 | 25.82 | 1,492.60 | 1,393.59 | 1,486.00 | |
| 10.20 | 3.56% | 24.04 | 296.55 | 58,04,976 | 74,268 | 289.00 | 7.63 | 297.90 | 282.22 | 297.30 | |