bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | PE Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -18.60 | -1.29% | 18.03 | 1,418.40 | 1,38,32,255 | 10,14,183 | 1,421.56 | 45.56 | 1,443.90 | 1,390.21 | 1,442.20 | |
| -0.10 | -0.01% | 11.32 | 1,028.35 | 73,70,514 | 9,49,231 | 1,014.09 | 9.57 | 1,030.40 | 995.92 | 1,029.50 | |
| 36.80 | 2.92% | 14.99 | 1,298.80 | 77,76,704 | 4,03,211 | 1,278.76 | 42.57 | 1,308.00 | 1,268.89 | 1,304.60 | |
| 211.00 | 1.75% | 48.61 | 12,255.00 | 4,08,660 | 3,61,129 | 12,079.60 | 15.82 | 12,323.00 | 11,929.63 | 12,250.00 | |
| 4.45 | 1.83% | 7.17 | 248.23 | 3,30,94,088 | 3,12,280 | 238.65 | 6.98 | 251.00 | 238.76 | 246.80 | |
| 3.70 | 0.31% | 47.40 | 1,181.80 | 22,81,726 | 2,89,004 | 1,171.46 | 25.55 | 1,201.90 | 1,153.42 | 1,197.60 | |
| 4.70 | 1.60% | 1,550.00 | 299.25 | 4,84,89,262 | 2,88,787 | 289.39 | 36.24 | 299.90 | 287.33 | 299.55 | |
| 24.35 | 3.87% | 25.19 | 654.20 | 2,76,94,609 | 2,76,420 | 621.90 | 1.54 | 670.95 | 607.82 | 656.35 | |
| 3.30 | 0.77% | 8.50 | 432.20 | 1,71,25,550 | 2,66,353 | 427.40 | 8.22 | 442.00 | 413.22 | 436.70 | |
| 38.55 | 6.05% | 14.02 | 675.75 | 4,57,59,805 | 2,64,244 | 630.73 | 11.08 | 679.45 | 606.25 | 642.50 | |
| 6.68 | 3.66% | 34.05 | 189.25 | 5,59,07,778 | 2,36,251 | 182.72 | 17.78 | 190.65 | 178.98 | 187.85 | |
| 4.16 | 3.34% | 8.36 | 128.68 | 3,49,20,863 | 1,47,891 | 124.41 | 5.67 | 129.00 | 123.33 | 128.24 | |
| 13.08 | 7.87% | 6.86 | 179.27 | 8,85,00,243 | 1,26,863 | 166.63 | 7.86 | 180.69 | 160.35 | 167.30 | |
| 10.10 | 2.25% | 10.96 | 458.00 | 1,23,98,467 | 74,499 | 432.30 | 7.56 | 467.50 | 422.96 | 449.90 | |
| 33.95 | 3.73% | -93.36 | 944.50 | 1,15,59,313 | 73,584 | 905.24 | 34.32 | 948.90 | 883.59 | 924.70 | |
| 5.31 | 3.60% | 6.96 | 152.87 | 1,68,37,377 | 69,597 | 147.85 | 5.82 | 153.73 | 146.21 | 153.24 | |
| 16.15 | 4.52% | 10.74 | 373.55 | 2,73,06,024 | 68,607 | 352.51 | 16.22 | 374.30 | 325.19 | 359.80 | |
| 124.00 | 5.41% | 83.87 | 2,417.00 | 53,00,087 | 61,632 | 2,273.40 | 19.00 | 2,445.00 | 2,205.35 | 2,338.00 | |
| 33.35 | 6.18% | 91.91 | 572.80 | 5,34,19,763 | 55,391 | 539.90 | 6.56 | 576.00 | 498.27 | 575.00 | |
| 0.85 | 1.31% | 7.73 | 65.90 | 7,37,10,924 | 50,687 | 63.84 | 4.93 | 67.74 | 61.83 | 65.97 | |
| 30.60 | 1.28% | 33.59 | 2,426.50 | 3,34,361 | 46,908 | 2,394.32 | 10.70 | 2,433.00 | 2,368.52 | 2,427.50 | |
| -48.40 | -1.01% | 46.99 | 4,767.20 | 47,294 | 34,863 | 4,760.36 | 7.82 | 4,868.00 | 4,564.79 | 4,860.00 | |
| 20.00 | 1.29% | 35.84 | 1,570.60 | 3,10,254 | 29,773 | 1,536.54 | 3.29 | 1,575.00 | 1,472.99 | 1,568.30 | |
| 13.17 | 9.07% | 24.58 | 158.35 | 2,39,44,802 | 25,444 | 145.14 | 2.05 | 162.30 | 148.32 | 158.50 | |
| 498.00 | 3.61% | 44.09 | 14,300.00 | 27,313 | 16,343 | 13,664.20 | 6.21 | 14,585.00 | 13,994.85 | 14,529.00 | |