bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | P/E Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.75 | -0.18% | 14.45 | 406.60 | 57,77,430 | 5,09,334 | 403.62 | 37.39 | 409.50 | 403.39 | 408.90 | |
| 15.05 | 2.47% | 24.39 | 624.85 | 1,39,64,315 | 2,64,019 | 604.41 | 1.31 | 631.90 | 552.34 | 615.50 | |
| 1.95 | 0.49% | 7.94 | 402.35 | 1,76,24,423 | 2,47,957 | 391.98 | 7.96 | 412.40 | 385.83 | 400.95 | |
| 11.75 | 2.00% | 12.90 | 598.15 | 1,56,86,960 | 2,33,900 | 586.19 | 11.08 | 599.80 | 553.88 | 594.50 | |
| 9.50 | 0.13% | 39.20 | 7,312.50 | 2,05,296 | 2,00,566 | 7,246.10 | 26.98 | 7,349.50 | 7,167.40 | 7,338.00 | |
| 0.60 | 0.07% | 10.93 | 864.45 | 36,83,590 | 1,94,261 | 860.31 | 32.10 | 882.30 | 837.23 | 872.35 | |
| -2.90 | -0.10% | 21.46 | 2,826.90 | 4,44,617 | 1,92,375 | 2,817.30 | 16.56 | 2,862.90 | 2,791.84 | 2,858.00 | |
| 15.90 | 1.66% | 18.27 | 973.70 | 1,05,74,513 | 1,83,154 | 927.50 | 49.61 | 983.70 | 875.16 | 959.95 | |
| -3.50 | -0.09% | 21.17 | 3,804.70 | 6,22,859 | 1,52,747 | 3,786.88 | 11.58 | 3,890.00 | 3,749.52 | 3,868.00 | |
| 0.01 | 0.08% | -5.03 | 12.02 | 60,65,46,117 | 1,30,228 | 11.83 | 5.99 | 12.22 | 11.15 | 12.20 | |
| 14.20 | 0.37% | 60.40 | 3,834.30 | 1,52,700 | 1,29,770 | 3,806.04 | 15.92 | 3,840.00 | 3,777.72 | 3,828.90 | |
| 9.55 | 2.30% | 11.68 | 423.90 | 81,49,917 | 1,11,832 | 414.50 | 26.20 | 428.50 | 408.53 | 421.95 | |
| -2.65 | -1.49% | 29.50 | 175.31 | 88,46,615 | 1,02,968 | 175.09 | 24.32 | 178.30 | 165.14 | 178.20 | |
| 9.60 | 0.53% | 58.55 | 1,816.50 | 79,270 | 90,825 | 1,794.02 | 3.94 | 1,832.90 | 1,762.88 | 1,824.90 | |
| -14.00 | -1.01% | 40.75 | 1,375.20 | 2,55,614 | 72,397 | 1,345.54 | 2.06 | 1,395.00 | 1,297.42 | 1,392.00 | |
| -0.10 | -0.12% | 10.20 | 81.43 | 2,79,23,038 | 71,592 | 78.86 | 13.04 | 82.49 | 77.21 | 82.30 | |
| -9.70 | -0.66% | 64.74 | 1,450.50 | 4,06,574 | 69,347 | 1,442.86 | 13.62 | 1,470.60 | 1,418.49 | 1,465.00 | |
| 11.00 | 0.60% | 46.88 | 1,853.40 | 2,91,986 | 66,276 | 1,834.42 | 33.45 | 1,864.70 | 1,781.13 | 1,852.90 | |
| 2.75 | 0.96% | 37.36 | 289.25 | 13,85,067 | 60,743 | 281.20 | 7.31 | 290.00 | 276.04 | 287.00 | |
| 16.40 | 1.54% | 84.59 | 1,084.80 | 17,11,875 | 58,560 | 1,055.62 | 26.16 | 1,092.60 | 1,026.26 | 1,073.10 | |
| 60.20 | 1.18% | 28.65 | 5,154.60 | 1,52,694 | 57,270 | 4,980.92 | 0.00 | 5,195.00 | 4,840.25 | 5,166.00 | |
| -3.00 | -0.03% | 79.30 | 10,825.00 | 2,96,705 | 55,206 | 10,590.60 | 19.00 | 10,934.00 | 10,257.56 | 10,928.00 | |
| 5.15 | 1.77% | 8.72 | 295.30 | 1,29,21,219 | 54,236 | 286.70 | 16.22 | 298.60 | 274.76 | 294.60 | |
| 14.30 | 1.21% | 42.49 | 1,196.00 | 12,91,909 | 48,401 | 1,165.06 | 65.87 | 1,217.00 | 1,146.25 | 1,198.60 | |
| 34.60 | 1.06% | 95.73 | 3,301.90 | 3,63,315 | 44,202 | 3,239.68 | 18.00 | 3,335.00 | 3,218.58 | 3,332.10 | |