bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | PE Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -6.10 | -1.56% | 15.26 | 384.45 | 2,71,07,369 | 3,72,788 | 381.69 | 16.24 | 394.50 | 375.70 | 388.55 | |
| -3.10 | -0.66% | 9.74 | 467.00 | 2,02,16,953 | 2,87,799 | 453.01 | 8.22 | 476.00 | 440.07 | 458.50 | |
| -2.54 | -1.70% | 25.44 | 146.57 | 5,44,79,845 | 2,82,656 | 142.52 | 11.64 | 153.90 | 142.22 | 150.75 | |
| -119.30 | -3.02% | 89.74 | 3,834.30 | 9,13,594 | 2,49,511 | 3,929.14 | 8.71 | 4,056.00 | 3,876.61 | 4,000.00 | |
| -56.00 | -1.26% | 66.21 | 4,390.00 | 5,72,557 | 1,48,578 | 4,413.74 | 16.13 | 4,482.90 | 4,315.29 | 4,470.00 | |
| -16.50 | -0.26% | 81.45 | 6,392.50 | 10,70,957 | 1,35,462 | 6,257.70 | 7.65 | 6,554.00 | 6,027.89 | 6,325.00 | |
| -7.20 | -1.79% | 25.67 | 394.95 | 90,72,187 | 1,26,200 | 387.41 | 10.00 | 406.05 | 379.71 | 392.50 | |
| -27.40 | -3.72% | 104.75 | 709.90 | 54,30,860 | 1,11,799 | 719.85 | 12.02 | 749.00 | 704.19 | 741.50 | |
| -9.35 | -3.49% | 114.49 | 258.50 | 1,12,38,122 | 90,011 | 259.23 | 6.29 | 270.30 | 260.19 | 267.90 | |
| -5.35 | -1.03% | 35.00 | 512.95 | 49,17,316 | 89,652 | 497.37 | 9.50 | 530.50 | 489.15 | 506.25 | |
| 0.50 | 0.51% | 147.89 | 98.15 | 17,76,81,435 | 82,704 | 91.12 | 1.61 | 104.73 | 90.06 | 91.10 | |
| -21.80 | -5.33% | 12.24 | 387.35 | 2,84,66,667 | 71,142 | 394.22 | 19.67 | 411.70 | 375.94 | 404.30 | |
| -41.70 | -6.86% | 103.92 | 565.90 | 3,18,42,446 | 62,238 | 536.15 | 12.81 | 644.85 | 524.88 | 566.90 | |
| -245.00 | -3.41% | 103.88 | 6,944.50 | 70,527 | 59,226 | 6,825.10 | 2.04 | 7,248.00 | 6,705.92 | 6,980.00 | |
| 0.50 | 0.03% | 42.05 | 1,561.30 | 5,90,960 | 39,611 | 1,529.96 | 10.63 | 1,576.70 | 1,505.43 | 1,549.80 | |
| -88.90 | -2.85% | 38.45 | 3,030.60 | 1,54,564 | 37,863 | 3,026.92 | 7.98 | 3,228.00 | 2,972.15 | 3,081.60 | |
| -5.75 | -2.17% | 13.35 | 259.50 | 47,03,746 | 35,983 | 251.62 | 3.22 | 274.85 | 255.86 | 271.25 | |
| -7.50 | -0.95% | 26.86 | 781.85 | 29,19,116 | 35,417 | 765.74 | 4.48 | 804.00 | 753.93 | 795.00 | |
| -9.60 | -0.45% | 45.40 | 2,121.80 | 7,57,900 | 33,238 | 2,113.66 | 14.56 | 2,139.20 | 2,050.19 | 2,135.00 | |
| -41.10 | -1.18% | 58.78 | 3,445.40 | 1,18,943 | 25,916 | 3,390.86 | 6.94 | 3,529.80 | 3,310.15 | 3,500.00 | |
| 0.31 | 0.19% | 13.70 | 159.73 | 72,92,740 | 21,173 | 155.63 | 11.88 | 165.60 | 155.26 | 161.97 | |
| -26.60 | -1.79% | 9.38 | 1,459.90 | 12,02,406 | 20,843 | 1,420.60 | 25.71 | 1,509.00 | 1,360.95 | 1,442.50 | |
| 15.53 | 6.47% | 30.21 | 255.61 | 1,46,27,740 | 15,489 | 233.90 | 4.04 | 262.80 | 231.75 | 237.80 | |
| -6.70 | -5.25% | 6.56 | 120.81 | 76,43,168 | 13,303 | 121.30 | 8.14 | 127.74 | 115.68 | 125.80 | |
| -2.50 | -3.36% | 186.15 | 71.97 | 7,09,56,744 | 11,016 | 71.34 | 7.48 | 77.20 | 70.18 | 75.40 | |