bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | PE Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -6.15 | -0.13% | 85.75 | 4,893.85 | 20,489 | 4,34,469 | 4,834.24 | 15.38 | 4,944.05 | 4,675.22 | 4,903.00 | |
| -10.30 | -0.76% | 21.20 | 1,351.80 | 73,399 | 3,66,833 | 1,331.65 | 14.90 | 1,379.75 | 1,247.20 | 1,369.80 | |
| -4.60 | -0.22% | 16.02 | 2,091.40 | 15,87,726 | 3,34,739 | 1,977.36 | 6.91 | 2,096.30 | 1,910.00 | 2,096.00 | |
| 26.35 | 1.28% | 16.02 | 2,091.35 | 70,124 | 3,34,731 | 1,942.17 | 6.91 | 2,095.40 | 1,891.34 | 2,092.00 | |
| -47.90 | -1.02% | 34.19 | 4,642.10 | 5,86,278 | 3,10,452 | 4,622.00 | 9.34 | 4,718.00 | 4,544.85 | 4,699.00 | |
| -56.00 | -3.66% | 76.77 | 1,474.00 | 28,99,683 | 2,84,234 | 1,511.08 | 10.29 | 1,535.90 | 1,469.28 | 1,532.60 | |
| -4.40 | -1.53% | 16.58 | 282.60 | 56,86,201 | 2,62,835 | 285.02 | 24.33 | 294.10 | 286.09 | 292.00 | |
| -1.40 | -0.49% | 16.58 | 282.60 | 2,05,419 | 2,62,835 | 285.40 | 24.33 | 292.00 | 286.01 | 291.60 | |
| 14.30 | 2.61% | 13.52 | 561.30 | 49,92,144 | 2,37,167 | 537.14 | 2.20 | 563.30 | 536.00 | 550.45 | |
| 15.10 | 1.52% | 16.61 | 1,010.00 | 55,29,546 | 2,26,970 | 967.72 | 35.60 | 1,011.30 | 966.01 | 998.00 | |
| -41.80 | -0.95% | 57.27 | 4,347.20 | 10,76,742 | 2,06,530 | 4,195.92 | 20.45 | 4,392.80 | 3,899.33 | 4,389.00 | |
| 6.20 | 0.38% | 67.05 | 1,648.70 | 16,45,254 | 1,67,801 | 1,626.66 | 11.69 | 1,657.30 | 1,597.43 | 1,642.50 | |
| -4.65 | -1.03% | 54.98 | 447.85 | 42,09,645 | 1,64,920 | 426.47 | 18.58 | 455.60 | 418.90 | 455.15 | |
| -4.31 | -2.78% | 39.84 | 150.70 | 1,43,27,631 | 1,59,055 | 149.27 | 12.87 | 155.87 | 146.64 | 155.01 | |
| 112.20 | 2.88% | 89.20 | 4,012.20 | 9,92,414 | 1,42,883 | 3,730.12 | 6.47 | 4,073.80 | 3,671.87 | 3,905.00 | |
| 124.00 | 2.27% | 18.78 | 5,584.00 | 8,56,052 | 1,11,732 | 5,294.88 | 31.09 | 5,606.00 | 5,108.58 | 5,460.50 | |
| -3.30 | -0.22% | 58.69 | 1,526.70 | 4,67,204 | 1,11,045 | 1,518.20 | 12.89 | 1,548.00 | 1,444.97 | 1,536.80 | |
| -1.26 | -0.72% | 27.49 | 173.29 | 1,13,56,183 | 1,01,788 | 162.86 | 20.68 | 175.16 | 158.63 | 175.00 | |
| -5.10 | -0.40% | 46.29 | 1,263.70 | 8,54,662 | 81,941 | 1,244.62 | 23.72 | 1,276.80 | 1,184.95 | 1,268.90 | |
| -1.30 | -0.10% | 48.46 | 1,283.70 | 9,91,447 | 80,560 | 1,254.30 | 15.91 | 1,301.50 | 1,222.09 | 1,287.30 | |
| -28.90 | -1.63% | 40.74 | 1,739.10 | 9,24,444 | 76,981 | 1,727.36 | 24.31 | 1,774.80 | 1,583.01 | 1,771.00 | |
| 15.10 | 1.25% | 54.18 | 1,225.10 | 20,65,682 | 70,757 | 1,179.18 | 8.15 | 1,243.90 | 1,154.18 | 1,219.60 | |
| 8.75 | 2.37% | 9.90 | 377.75 | 1,26,94,929 | 69,379 | 349.19 | 21.99 | 382.45 | 350.37 | 369.00 | |
| -1.50 | -0.07% | 35.12 | 2,113.80 | 61,172 | 62,360 | 2,061.50 | 11.50 | 2,129.90 | 2,035.82 | 2,128.90 | |
| 7.10 | 1.35% | 54.44 | 533.65 | 4,25,896 | 62,224 | 517.55 | 4.83 | 544.00 | 508.65 | 536.55 | |