bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | P/E Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -12.10 | -0.75% | 29.57 | 1,591.70 | 1,68,247 | 3,66,721 | 1,591.19 | 13.25 | 1,617.40 | 1,504.25 | 1,611.50 | |
| -17.80 | -1.11% | 29.57 | 1,585.10 | 22,90,223 | 3,65,201 | 1,589.82 | 13.25 | 1,618.80 | 1,503.52 | 1,611.90 | |
| -90.45 | -0.74% | 46.71 | 12,057.00 | 28,705 | 3,55,295 | 12,068.59 | 14.11 | 12,297.80 | 11,682.02 | 12,223.15 | |
| -169.00 | -1.39% | 46.71 | 11,998.00 | 3,49,586 | 3,53,556 | 12,062.80 | 14.11 | 12,246.00 | 11,680.08 | 12,222.00 | |
| 10.80 | 0.77% | 77.69 | 1,421.30 | 34,19,416 | 2,74,071 | 1,378.78 | 9.74 | 1,430.90 | 1,291.65 | 1,425.20 | |
| 7.00 | 0.67% | 14.55 | 1,048.35 | 45,26,003 | 2,35,588 | 1,033.30 | 34.13 | 1,054.00 | 988.68 | 1,049.00 | |
| 21.65 | 1.78% | 107.77 | 1,235.80 | 1,29,60,727 | 2,03,558 | 1,190.32 | 11.10 | 1,252.00 | 1,066.59 | 1,240.00 | |
| 50.70 | 3.72% | 68.63 | 1,411.95 | 79,28,505 | 1,69,615 | 1,333.20 | 12.23 | 1,425.00 | 1,181.61 | 1,389.45 | |
| -2.93 | -1.18% | 105.34 | 245.73 | 3,27,01,729 | 1,56,116 | 240.96 | 12.31 | 253.20 | 240.41 | 251.70 | |
| 480.00 | 1.51% | 168.07 | 32,200.00 | 1,64,360 | 1,43,523 | 30,758.00 | 11.68 | 32,295.00 | 28,179.46 | 31,875.00 | |
| -3.40 | -1.00% | 32.67 | 337.20 | 59,86,606 | 1,43,137 | 336.92 | 4.88 | 346.00 | 328.94 | 343.80 | |
| 0.29 | 0.13% | 65.56 | 218.02 | 6,20,95,253 | 1,36,777 | 212.75 | 2.51 | 223.70 | 192.81 | 222.88 | |
| -691.00 | -4.39% | 93.32 | 15,056.00 | 2,84,856 | 1,36,242 | 15,186.20 | 6.60 | 15,995.00 | 14,422.36 | 15,930.00 | |
| -14.65 | -1.75% | 118.96 | 823.15 | 39,94,254 | 1,29,639 | 817.25 | 12.03 | 846.90 | 756.01 | 842.00 | |
| 101.90 | 2.27% | 107.82 | 4,598.30 | 10,08,621 | 1,17,738 | 4,363.70 | 20.39 | 4,694.00 | 4,072.75 | 4,650.00 | |
| -10.40 | -0.88% | 79.70 | 1,174.00 | 12,35,448 | 1,16,174 | 1,159.88 | 20.79 | 1,197.00 | 1,112.62 | 1,194.90 | |
| -53.05 | -4.64% | 64.18 | 1,089.90 | 38,22,222 | 1,11,523 | 1,120.45 | 13.94 | 1,148.00 | 1,085.41 | 1,147.80 | |
| -48.50 | -0.62% | 59.89 | 7,732.50 | 4,07,458 | 1,11,181 | 7,715.30 | 42.62 | 7,845.00 | 7,586.97 | 7,815.00 | |
| 4.40 | 0.56% | 57.79 | 783.30 | 25,22,454 | 1,01,684 | 771.58 | 24.08 | 787.10 | 760.99 | 780.10 | |
| -37.50 | -2.16% | 27.20 | 1,699.50 | 26,40,800 | 85,638 | 1,664.34 | 8.40 | 1,744.40 | 1,537.32 | 1,741.00 | |
| 2.44 | 3.31% | 8.50 | 76.17 | 5,62,04,703 | 81,901 | 74.65 | 0.56 | 79.90 | 75.44 | 76.21 | |
| 2.99 | 1.68% | -31.45 | 180.69 | 63,50,461 | 81,548 | 174.07 | 4.17 | 182.00 | 162.55 | 181.99 | |
| 9.40 | 0.89% | 34.18 | 1,065.65 | 42,59,236 | 79,735 | 1,040.13 | 37.26 | 1,079.55 | 980.68 | 1,059.20 | |
| -5.95 | -2.03% | -18.24 | 287.10 | 1,14,25,117 | 79,249 | 287.56 | 14.59 | 299.00 | 281.90 | 297.00 | |
| 25.90 | 1.55% | 133.28 | 1,696.70 | 11,13,981 | 78,505 | 1,646.66 | 39.94 | 1,701.10 | 1,555.00 | 1,687.60 | |