bhushan uni
by @varshax6eb00ba
0
Modify
High Price High Price (Mon)
Index 5
Day Price Change | Price %Change | P/E Ratio | Price | Volume | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.66% | 40.45 | 1,955.50 | 6,49,768 | 4,69,190 | 1,925.28 | 15.93 | 1,960.00 | 1,885.87 | 1,953.90 | |
| 15.00 | 0.77% | 40.45 | 1,955.15 | 30,786 | 4,69,106 | 1,925.25 | 15.93 | 1,960.00 | 1,885.76 | 1,953.75 | |
| 356.50 | 3.10% | 41.36 | 11,848.00 | 5,343 | 3,49,136 | 11,524.75 | 14.11 | 11,857.85 | 11,475.12 | 11,799.55 | |
| 346.00 | 3.01% | 41.36 | 11,842.00 | 1,09,155 | 3,48,959 | 11,531.00 | 14.11 | 11,855.00 | 11,476.73 | 11,751.00 | |
| 115.50 | 1.61% | 74.28 | 7,304.00 | 2,96,119 | 1,93,898 | 6,906.20 | 20.29 | 7,330.00 | 6,788.03 | 7,208.50 | |
| 35.00 | 1.90% | 74.72 | 1,875.30 | 2,99,219 | 1,88,125 | 1,833.96 | 21.51 | 1,880.60 | 1,807.21 | 1,866.00 | |
| 6.30 | 3.09% | 61.40 | 210.09 | 1,98,80,811 | 1,31,802 | 201.34 | 6.89 | 211.78 | 200.28 | 210.28 | |
| 80.50 | 0.90% | 63.91 | 8,981.00 | 1,98,694 | 1,29,133 | 8,824.60 | 41.50 | 9,009.00 | 8,682.69 | 8,950.00 | |
| 92.90 | 3.67% | 53.92 | 2,624.00 | 5,39,590 | 1,08,370 | 2,517.38 | 10.24 | 2,626.90 | 2,488.57 | 2,604.00 | |
| 680.00 | 2.59% | 54.27 | 26,960.00 | 3,700 | 97,274 | 26,304.00 | 8.22 | 27,045.00 | 25,869.37 | 26,970.00 | |
| -7.00 | -0.51% | 160.32 | 1,374.40 | 10,32,814 | 88,008 | 1,319.20 | 49.40 | 1,407.00 | 1,219.86 | 1,397.40 | |
| 0.80 | 0.05% | 94.65 | 1,561.50 | 5,58,071 | 84,299 | 1,526.74 | 25.82 | 1,579.10 | 1,485.71 | 1,573.50 | |
| -10.60 | -0.65% | 46.76 | 1,611.20 | 46,384 | 80,560 | 1,581.06 | 3.69 | 1,647.30 | 1,519.12 | 1,629.00 | |
| 27.40 | 1.32% | 32.20 | 2,099.00 | 51,590 | 61,924 | 2,044.56 | 13.02 | 2,102.90 | 2,007.88 | 2,085.80 | |
| 7.65 | 1.20% | 28.04 | 646.50 | 11,42,953 | 61,522 | 608.50 | 9.54 | 651.50 | 608.64 | 641.80 | |
| 70.00 | 0.25% | 37.68 | 27,570.00 | 2,309 | 58,584 | 27,015.00 | 0.26 | 27,635.00 | 26,479.31 | 27,570.00 | |
| 6.65 | 1.26% | 40.50 | 536.40 | 2,86,68,955 | 55,396 | 466.74 | 14.55 | 542.00 | 413.37 | 535.00 | |
| 92.00 | 7.66% | -89.17 | 1,293.80 | 83,00,668 | 49,568 | 1,206.12 | 16.23 | 1,313.80 | 1,116.10 | 1,253.60 | |
| 28.60 | 1.55% | 39.44 | 1,869.00 | 1,13,012 | 47,417 | 1,796.88 | 10.63 | 1,881.40 | 1,719.23 | 1,850.50 | |
| 8.70 | 0.52% | 27.35 | 1,692.10 | 2,23,503 | 44,636 | 1,609.40 | 11.23 | 1,695.00 | 1,513.49 | 1,694.80 | |
| -355.00 | -0.97% | 57.93 | 36,185.00 | 3,094 | 40,763 | 35,468.00 | 3.52 | 36,880.00 | 34,326.03 | 36,690.00 | |
| -10.60 | -0.43% | 56.28 | 2,477.00 | 1,48,157 | 39,770 | 2,452.68 | 16.33 | 2,492.00 | 2,346.68 | 2,491.00 | |
| -0.20 | -0.04% | 30.14 | 492.95 | 6,14,546 | 37,544 | 465.87 | 8.32 | 496.50 | 471.51 | 496.00 | |
| 227.00 | 6.89% | 26.41 | 3,520.10 | 11,15,831 | 37,337 | 3,245.54 | 3.86 | 3,540.00 | 3,262.04 | 3,504.80 | |
| 3.60 | 0.21% | 68.08 | 1,749.80 | 1,00,213 | 35,978 | 1,662.94 | 13.80 | 1,763.20 | 1,642.03 | 1,753.80 | |