Below EMA 5 - 1D
by @brindaxed83581
0
Modify
NSE
EMA (5) High Price
F&O Stocks
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 771.70 | -7.30 | -0.94% | 4,79,98,755 | 15.13 | 11,87,799 | 778.80 | 780.76 | |
| 1,068.45 | -18.45 | -1.70% | 1,42,69,539 | 11.59 | 9,86,245 | 1,077.70 | 1,085.87 | |
| 1,263.40 | -17.60 | -1.37% | 1,77,40,110 | 15.84 | 9,04,455 | 1,272.20 | 1,292.96 | |
| 1,268.30 | -28.10 | -2.17% | 1,64,81,853 | 15.17 | 3,94,152 | 1,288.00 | 1,302.51 | |
| 399.15 | -2.15 | -0.54% | 77,06,357 | 15.67 | 3,87,042 | 400.30 | 402.01 | |
| 11,586.00 | -247.00 | -2.09% | 7,19,688 | 42.57 | 3,41,415 | 11,777.00 | 11,803.82 | |
| 1,199.10 | -1.10 | -0.09% | 50,70,033 | 19.55 | 3,25,396 | 1,213.70 | 1,222.07 | |
| 431.30 | -6.25 | -1.43% | 1,57,95,581 | 53.61 | 3,15,271 | 436.45 | 437.22 | |
| 595.95 | -17.10 | -2.79% | 66,46,054 | 18.73 | 2,51,808 | 603.40 | 604.85 | |
| 247.03 | -7.00 | -2.76% | 7,27,00,438 | 668.55 | 2,38,393 | 251.69 | 252.34 | |
| 2,444.50 | -2.80 | -0.11% | 8,23,684 | 60.04 | 2,34,476 | 2,455.90 | 2,463.18 | |
| 937.35 | -19.50 | -2.04% | 59,90,764 | 22.46 | 2,20,529 | 950.00 | 964.50 | |
| 142.25 | -1.94 | -1.35% | 1,63,84,926 | 5.52 | 2,00,875 | 143.40 | 144.11 | |
| 4,295.30 | -49.90 | -1.15% | 20,10,221 | 52.34 | 1,66,062 | 4,313.00 | 4,410.94 | |
| 3,492.90 | -61.00 | -1.72% | 9,47,815 | 55.07 | 1,65,943 | 3,519.00 | 3,533.19 | |
| 1,375.70 | -13.30 | -0.96% | 13,33,712 | 61.07 | 1,40,014 | 1,384.80 | 1,387.35 | |
| 3,424.20 | -36.90 | -1.07% | 4,25,747 | 16.06 | 1,37,471 | 3,459.20 | 3,473.56 | |
| 263.46 | -4.79 | -1.79% | 1,23,23,040 | 7.06 | 1,36,245 | 266.22 | 269.04 | |
| 300.45 | -3.45 | -1.14% | 1,30,25,294 | 5.36 | 1,30,350 | 302.35 | 305.50 | |
| 121.21 | -2.03 | -1.65% | 1,73,71,847 | 35.71 | 1,27,930 | 123.25 | 123.90 | |
| 165.94 | -1.37 | -0.82% | 1,70,97,157 | 6.58 | 1,26,672 | 166.75 | 171.43 | |
| 4,269.60 | -53.50 | -1.24% | 4,27,566 | 25.73 | 1,26,591 | 4,348.10 | 4,352.67 | |
| 109.36 | -1.82 | -1.64% | 1,63,91,067 | 7.15 | 1,25,687 | 110.80 | 111.30 | |
| 1,223.10 | -5.00 | -0.41% | 8,78,441 | 62.19 | 1,24,767 | 1,234.40 | 1,243.48 | |
| 134.65 | -2.41 | -1.76% | 2,00,09,501 | 6.75 | 1,22,136 | 136.71 | 137.56 | |