Below
by @chinmayx6a80756
0
Modify
NSE
EMA (20) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 242.28 | -1.10 | -0.45% | 28,61,484 | 103.14 | 1,53,924 | 1.15% | 238.93 | 243.38 | |
| 264.60 | 0.95 | 0.36% | 49,80,053 | 693.95 | 2,55,348 | 5.00% | 252.21 | 263.65 | |
| 291.50 | 0.25 | 0.09% | 38,02,692 | 17.36 | 3,65,227 | 1.25% | 290.15 | 291.25 | |
| 364.95 | -2.10 | -0.57% | 23,78,254 | 12.92 | 3,53,880 | 4.84% | 366.38 | 367.05 | |
| 403.95 | 1.80 | 0.45% | 32,46,035 | 20.74 | 4,01,787 | -0.44% | 393.27 | 402.15 | |
| 429.35 | -2.15 | -0.50% | 66,87,148 | 52.04 | 3,13,845 | 4.83% | 417.72 | 431.50 | |
| 601.30 | 4.15 | 0.69% | 7,52,036 | 68.01 | 1,29,737 | 3.46% | 583.40 | 597.15 | |
| 787.00 | 0.60 | 0.08% | 1,19,77,595 | 15.28 | 12,11,349 | 1.24% | 770.16 | 786.40 | |
| 977.00 | 8.70 | 0.90% | 32,16,113 | 31.18 | 6,07,936 | 3.68% | 926.51 | 968.30 | |
| 1,004.55 | 11.70 | 1.18% | 10,77,042 | 23.32 | 2,36,339 | 0.39% | 961.31 | 992.85 | |
| 1,037.30 | -3.45 | -0.33% | 28,93,171 | 11.09 | 9,57,492 | 1.61% | 1,008.67 | 1,040.75 | |
| 1,093.80 | -1.25 | -0.11% | 13,02,393 | 73.82 | 1,06,442 | 6.31% | 1,029.83 | 1,095.05 | |
| 1,303.10 | 12.40 | 0.96% | 16,57,718 | 25.92 | 1,08,762 | 1.84% | 1,281.76 | 1,290.70 | |
| 1,326.70 | 0.20 | 0.02% | 39,59,506 | 18.75 | 17,95,353 | 1.51% | 1,317.13 | 1,326.50 | |
| 1,368.70 | 16.30 | 1.21% | 34,54,568 | 16.73 | 9,79,838 | 3.10% | 1,304.92 | 1,352.40 | |
| 1,370.00 | 11.40 | 0.84% | 12,97,262 | 15.92 | 4,25,758 | 0.12% | 1,321.05 | 1,358.60 | |
| 1,458.00 | 42.30 | 2.99% | 29,73,621 | 29.61 | 1,17,774 | 5.55% | 1,377.78 | 1,415.70 | |
| 1,794.10 | 11.90 | 0.67% | 2,87,432 | 14.51 | 2,87,155 | 2.51% | 1,745.94 | 1,782.20 | |
| 1,803.50 | -2.00 | -0.11% | 1,73,139 | 73.34 | 1,80,894 | 2.50% | 1,793.31 | 1,805.50 | |
| 1,809.70 | -17.50 | -0.96% | 9,96,369 | 32.94 | 4,16,947 | 0.27% | 1,805.05 | 1,827.20 | |
| 1,889.40 | 26.50 | 1.42% | 13,35,807 | 38.85 | 4,53,330 | 4.62% | 1,815.95 | 1,862.90 | |
| 1,924.10 | 7.50 | 0.39% | 13,13,827 | 34.53 | 11,72,374 | 4.50% | 1,850.37 | 1,916.60 | |
| 2,170.40 | 7.50 | 0.35% | 2,95,174 | 34.09 | 5,09,955 | 0.66% | 2,176.93 | 2,184.90 | |
| 3,032.20 | -27.40 | -0.90% | 5,88,763 | 39.99 | 3,91,728 | 3.05% | 2,915.92 | 3,059.60 | |
| 3,165.90 | -9.30 | -0.29% | 1,15,090 | 20.98 | 2,15,447 | 0.04% | 3,102.42 | 3,175.20 | |