Below
by @chinmayx6a80756
0
Modify
NSE
EMA (20) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 242.09 | 0.13 | 0.05% | 1,00,57,902 | 102.48 | 1,59,855 | 1.14% | 238.31 | 241.96 | |
| 287.30 | -2.35 | -0.81% | 88,87,699 | 762.24 | 2,77,255 | 2.01% | 272.22 | 289.65 | |
| 819.95 | -5.00 | -0.61% | 1,33,91,737 | 16.02 | 12,62,789 | 2.36% | 799.00 | 824.95 | |
| 1,018.50 | -2.00 | -0.20% | 30,02,813 | 32.86 | 6,34,113 | -1.25% | 988.88 | 1,020.50 | |
| 1,038.30 | 2.30 | 0.22% | 55,12,817 | 11.04 | 9,58,415 | -0.16% | 1,027.28 | 1,036.00 | |
| 1,044.90 | 0.80 | 0.08% | 17,82,354 | 24.52 | 2,45,847 | -1.76% | 1,020.23 | 1,044.10 | |
| 1,115.60 | 7.50 | 0.68% | 8,74,689 | 74.77 | 1,08,575 | -3.28% | 1,093.16 | 1,108.10 | |
| 1,233.40 | 69.30 | 5.95% | 57,19,510 | 18.95 | 3,34,703 | 8.29% | 1,133.64 | 1,164.10 | |
| 1,299.90 | -7.90 | -0.60% | 56,35,929 | 18.50 | 17,59,095 | -0.31% | 1,305.64 | 1,307.80 | |
| 1,406.40 | 5.20 | 0.37% | 54,03,120 | 17.35 | 10,08,882 | -0.35% | 1,368.93 | 1,401.20 | |
| 1,427.30 | -12.10 | -0.84% | 4,87,223 | 30.10 | 1,15,304 | -2.12% | 1,429.42 | 1,439.40 | |
| 1,433.60 | -21.60 | -1.48% | 10,57,611 | 80.26 | 2,76,443 | -1.79% | 1,433.19 | 1,455.20 | |
| 1,522.60 | 67.80 | 4.66% | 14,26,388 | 29.68 | 1,49,224 | 7.98% | 1,433.14 | 1,454.80 | |
| 1,819.40 | -8.70 | -0.48% | 5,89,806 | 32.95 | 4,19,182 | -2.92% | 1,820.16 | 1,828.10 | |
| 1,852.40 | -10.50 | -0.56% | 1,99,142 | 75.68 | 1,85,827 | 3.56% | 1,798.24 | 1,862.90 | |
| 1,890.80 | -25.20 | -1.32% | 4,70,203 | 15.59 | 3,02,632 | -0.25% | 1,822.36 | 1,916.00 | |
| 1,906.60 | -13.80 | -0.72% | 52,22,236 | 35.44 | 11,61,745 | -0.20% | 1,884.84 | 1,920.40 | |
| 1,928.10 | -7.40 | -0.38% | 9,03,821 | 40.34 | 4,62,616 | 1.22% | 1,875.53 | 1,935.50 | |
| 3,149.40 | 20.00 | 0.64% | 9,66,588 | 20.90 | 3,91,637 | 0.40% | 3,114.17 | 3,129.40 | |
| 3,159.00 | -54.60 | -1.70% | 2,56,726 | 21.22 | 2,14,978 | -0.69% | 3,148.25 | 3,213.60 | |
| 3,187.70 | 30.40 | 0.96% | 10,04,058 | 42.90 | 4,14,689 | -0.76% | 3,054.57 | 3,157.30 | |
| 4,609.00 | 24.60 | 0.54% | 4,75,459 | 80.26 | 4,09,181 | 3.32% | 4,417.62 | 4,584.40 | |
| 5,221.50 | -90.50 | -1.70% | 4,21,118 | -85.80 | 2,01,893 | -3.78% | 5,145.10 | 5,312.00 | |
| 8,788.50 | -52.50 | -0.59% | 2,49,708 | 63.48 | 1,26,365 | -1.18% | 8,646.85 | 8,841.00 | |
| 10,250.00 | 94.00 | 0.93% | 5,18,386 | 26.86 | 2,86,485 | 4.75% | 10,030.50 | 10,156.00 | |