Below
by @chinmayx6a80756
0
Modify
NSE
EMA (20) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 207.61 | -2.23 | -1.06% | 82,72,056 | 16.60 | 2,17,744 | 1.90% | 200.97 | 209.84 | |
| 245.85 | -4.90 | -1.95% | 36,23,397 | 660.00 | 2,37,254 | -1.73% | 248.02 | 250.75 | |
| 387.85 | -2.35 | -0.60% | 9,22,960 | 1.74 | 1,42,831 | 0.58% | 368.40 | 390.20 | |
| 475.60 | 3.45 | 0.73% | 36,66,070 | 9.36 | 2,93,099 | 3.81% | 461.87 | 472.15 | |
| 1,146.40 | 0.10 | 0.01% | 8,28,409 | 19.23 | 2,57,622 | 3.86% | 1,090.50 | 1,146.30 | |
| 1,204.80 | -38.70 | -3.11% | 13,22,058 | 20.27 | 3,26,942 | 3.69% | 1,195.21 | 1,243.50 | |
| 1,225.20 | -45.60 | -3.59% | 45,45,369 | 17.49 | 4,96,867 | 4.92% | 1,186.29 | 1,270.80 | |
| 1,312.90 | 2.10 | 0.16% | 1,31,929 | 12.56 | 3,21,064 | 1.49% | 1,282.50 | 1,310.80 | |
| 1,370.70 | -8.60 | -0.62% | 1,35,933 | 28.84 | 1,10,722 | -3.30% | 1,377.52 | 1,379.30 | |
| 1,499.90 | -71.50 | -4.55% | 8,11,875 | 32.03 | 1,46,957 | 2.82% | 1,459.86 | 1,571.40 | |
| 1,817.40 | 2.90 | 0.16% | 8,96,112 | 32.70 | 4,18,722 | 0.34% | 1,758.06 | 1,814.50 | |
| 2,282.20 | -164.70 | -6.73% | 37,68,730 | 17.91 | 8,25,720 | 0.26% | 2,344.21 | 2,446.90 | |
| 2,667.80 | 7.10 | 0.27% | 1,72,560 | 58.06 | 2,55,895 | 0.79% | 2,596.83 | 2,660.70 | |
| 2,920.70 | -47.40 | -1.60% | 2,26,321 | 38.80 | 3,77,323 | -1.64% | 2,718.09 | 2,968.10 | |
| 3,085.80 | -11.80 | -0.38% | 28,794 | 20.45 | 2,09,996 | -2.50% | 3,023.82 | 3,097.60 | |
| 3,964.00 | -36.90 | -0.92% | 1,45,180 | 29.05 | 5,45,292 | -1.83% | 3,984.50 | 4,000.90 | |
| 4,179.40 | -31.00 | -0.74% | 50,105 | 86.96 | 1,48,572 | -1.42% | 4,174.57 | 4,210.40 | |
| 4,424.30 | -41.80 | -0.94% | 58,460 | -72.15 | 1,71,049 | -1.26% | 4,413.09 | 4,466.10 | |
| 7,129.50 | -12.00 | -0.17% | 32,260 | 35.51 | 1,95,572 | -3.34% | 7,139.95 | 7,141.50 | |
| 8,183.00 | 93.50 | 1.16% | 1,46,732 | 58.13 | 1,17,659 | -0.91% | 8,081.34 | 8,089.50 | |