Below
by @chinmayx6a80756
0
Modify
NSE
EMA (20) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 3.93% | 211.75 | 219.62 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 2.48% | 287.63 | 297.15 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 1.70% | 377.15 | 377.65 | |
| 462.25 | -0.80 | -0.17% | 1,20,91,924 | 9.18 | 2,84,872 | -2.19% | 460.65 | 462.25 | |
| 1,026.10 | 8.40 | 0.83% | 10,56,295 | 69.90 | 99,853 | 2.56% | 1,007.44 | 1,026.10 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 1.74% | 1,031.95 | 1,073.10 | |
| 1,235.00 | -18.00 | -1.44% | 24,12,317 | 80.15 | 1,22,210 | 7.07% | 1,168.63 | 1,235.00 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1.80% | 1,254.25 | 1,274.90 | |
| 1,327.60 | 35.30 | 2.73% | 60,15,153 | 23.02 | 1,07,241 | -0.46% | 1,303.23 | 1,327.60 | |
| 1,468.90 | 0.30 | 0.02% | 22,05,792 | 80.91 | 2,83,250 | -0.60% | 1,415.64 | 1,468.90 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 0.74% | 1,653.39 | 1,737.80 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 0.22% | 1,786.44 | 1,824.80 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 1.46% | 2,363.64 | 2,498.00 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 7.72% | 2,482.35 | 2,617.60 | |
| 2,945.60 | 42.60 | 1.47% | 13,32,833 | 20.86 | 2,00,455 | 2.58% | 2,845.19 | 2,945.60 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 2.99% | 7,801.78 | 8,004.50 | |
| 10,262.00 | -135.00 | -1.30% | 3,67,905 | 27.44 | 2,86,821 | 2.15% | 10,027.60 | 10,262.00 | |