bearish stock f and o
by @dineshdhamanifa01e31e
0
Modify
NSE
F&O Stocks
Market Cap 30,000 - 3,00,000 Cr
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 283.40 | -3.60 | -1.25% | 48,64,324 | 16.58 | 2,63,579 | 282.70 | 294.10 | 294.10 | |
| 4,005.00 | -10.00 | -0.25% | 2,21,264 | 85.37 | 2,61,218 | 3,969.70 | 4,023.00 | 4,023.00 | |
| 7,899.00 | -151.00 | -1.88% | 3,62,760 | 38.04 | 2,16,826 | 7,880.00 | 8,024.00 | 8,024.00 | |
| 1,873.80 | -14.40 | -0.76% | 10,21,678 | 27.83 | 1,59,739 | 1,862.70 | 1,888.20 | 1,888.20 | |
| 442.95 | -2.05 | -0.46% | 23,00,784 | 43.95 | 1,49,819 | 440.00 | 447.15 | 447.15 | |
| 323.20 | -6.75 | -2.05% | 37,07,735 | 8.18 | 1,40,220 | 321.50 | 328.55 | 328.55 | |
| 1,457.30 | -17.10 | -1.16% | 5,32,066 | 35.36 | 1,17,727 | 1,450.60 | 1,469.60 | 1,469.60 | |
| 531.95 | -21.15 | -3.82% | 49,05,897 | 60.56 | 1,14,792 | 531.55 | 551.80 | 551.80 | |
| 440.55 | -3.45 | -0.78% | 6,88,353 | 21.03 | 1,09,469 | 436.05 | 444.45 | 444.45 | |
| 2,549.90 | -50.70 | -1.95% | 6,39,889 | 37.45 | 1,09,302 | 2,542.00 | 2,589.00 | 2,589.00 | |
| 744.60 | -7.40 | -0.98% | 10,25,478 | 46.03 | 1,05,989 | 739.20 | 750.95 | 750.95 | |
| 1,076.80 | -23.60 | -2.14% | 9,30,310 | 73.55 | 1,04,799 | 1,074.60 | 1,105.10 | 1,105.10 | |
| 1,160.70 | -19.30 | -1.64% | 12,67,852 | 30.67 | 96,880 | 1,154.40 | 1,174.00 | 1,174.00 | |
| 336.30 | -8.60 | -2.49% | 31,19,628 | 481.55 | 96,310 | 334.60 | 342.00 | 342.00 | |
| 359.10 | -12.60 | -3.39% | 41,69,575 | 18.46 | 88,638 | 357.45 | 364.55 | 364.55 | |
| 1,636.50 | -38.50 | -2.30% | 2,51,066 | 33.97 | 81,690 | 1,633.70 | 1,675.00 | 1,675.00 | |
| 1,019.00 | -9.90 | -0.96% | 4,74,907 | 59.91 | 79,394 | 1,014.60 | 1,028.90 | 1,028.90 | |
| 2,635.30 | -9.70 | -0.37% | 1,34,354 | 36.12 | 78,117 | 2,627.30 | 2,663.00 | 2,663.00 | |
| 1,039.70 | -20.30 | -1.92% | 5,25,950 | 27.42 | 77,846 | 1,035.20 | 1,055.00 | 1,055.00 | |
| 1,605.10 | -44.90 | -2.72% | 4,33,927 | 112.48 | 74,267 | 1,595.00 | 1,647.50 | 1,647.50 | |
| 508.00 | -14.35 | -2.75% | 34,23,240 | 46.39 | 73,696 | 502.20 | 521.80 | 521.80 | |
| 448.10 | -3.90 | -0.86% | 3,96,767 | 9.70 | 72,888 | 447.10 | 454.00 | 454.00 | |
| 409.75 | -16.05 | -3.77% | 37,67,453 | 38.69 | 72,688 | 409.20 | 420.80 | 420.80 | |
| 1,610.90 | -59.10 | -3.54% | 3,35,598 | 55.58 | 69,386 | 1,610.00 | 1,655.00 | 1,655.00 | |
| 1,800.90 | -60.20 | -3.23% | 1,91,095 | 25.22 | 65,481 | 1,797.90 | 1,847.10 | 1,847.10 | |