Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Close Price | Previous Volume | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 809.00 | 832.80 | 830.05 | 842.05 | 888.80 | 792.45 | 814.80 | 799.00 | 826.85 | 1,50,94,026 | 835.13 | 841.56 | 851.97 | 814.31 | 807.88 | 797.47 | 16.96 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 290.25 | 293.00 | 293.65 | 294.45 | 298.50 | 288.40 | 290.90 | 287.00 | 292.85 | 1,86,04,340 | 293.71 | 294.54 | 295.90 | 290.99 | 290.16 | 288.80 | 28.46 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,135.00 | 1,141.90 | 1,145.80 | 1,159.00 | 1,170.10 | 1,106.40 | 1,134.50 | 1,114.00 | 1,141.30 | 20,25,282 | 1,153.99 | 1,159.77 | 1,169.13 | 1,135.27 | 1,129.49 | 1,120.13 | 4.27 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,021.50 | 6,180.00 | 6,158.00 | 6,188.50 | 6,290.00 | 5,916.50 | 6,012.00 | 5,911.00 | 6,142.00 | 3,39,497 | 6,155.26 | 6,196.91 | 6,264.33 | 6,020.41 | 5,978.76 | 5,911.33 | 26.49 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | -5.08% | 1,40,456.80 | 5.94 | 102.00 | 104.55 | 104.97 | 105.75 | 110.85 | 99.79 | 103.23 | 100.11 | 104.48 | 1,95,68,656 | 105.29 | 105.88 | 106.85 | 103.36 | 102.77 | 101.81 | 13.87 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | -5.88% | 831.40 | 10.26 | 8,780.00 | 8,999.00 | 9,020.00 | 9,166.00 | 9,662.00 | 8,588.00 | 8,831.50 | 8,712.00 | 8,992.50 | 71,648 | 9,095.95 | 9,174.89 | 9,302.67 | 8,840.39 | 8,761.45 | 8,633.67 | 9.12 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | -4.83% | 8,729.70 | 3.98 | 1,465.00 | 1,514.70 | 1,518.00 | 1,564.70 | 1,605.50 | 1,439.30 | 1,455.10 | 1,455.10 | 1,506.80 | 2,63,495 | 1,537.00 | 1,562.87 | 1,604.73 | 1,453.27 | 1,427.40 | 1,385.53 | 25.18 | |
| 1,525.20 | 7.60 | 0.50% | 4,40,360 | 38.25 | 54,546 | -2.98% | 3,964.50 | 33.85 | 1,508.10 | 1,529.50 | 1,533.30 | 1,544.00 | 1,580.50 | 1,466.20 | 1,494.00 | 1,475.00 | 1,525.20 | 6,99,773 | 1,537.63 | 1,549.43 | 1,568.53 | 1,499.43 | 1,487.63 | 1,468.53 | 9.40 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.06% | 10,774.90 | 15.52 | 104.00 | 108.98 | 108.89 | 108.99 | 110.27 | 101.50 | 104.25 | 102.60 | 107.88 | 1,93,03,940 | 107.93 | 109.05 | 110.86 | 104.31 | 103.19 | 101.38 | 9.87 | |
| 446.55 | 2.85 | 0.64% | 27,27,623 | 71.12 | 29,465 | -3.42% | 8,217.10 | 18.58 | 433.75 | 448.05 | 451.40 | 452.60 | 470.05 | 431.00 | 437.90 | 430.50 | 446.55 | 29,42,527 | 450.35 | 453.82 | 459.43 | 439.12 | 435.65 | 430.03 | 10.63 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | -2.30% | 7,691.60 | 17.22 | 775.00 | 786.85 | 787.50 | 795.75 | 812.90 | 754.30 | 773.70 | 749.00 | 784.40 | 12,57,172 | 791.59 | 796.79 | 805.22 | 774.74 | 769.54 | 761.12 | 11.48 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 0.12% | 1,993.30 | 5.87 | 643.35 | 640.05 | 673.50 | 669.70 | 679.85 | 629.10 | 638.70 | 613.00 | 667.40 | 15,31,296 | 668.08 | 675.39 | 687.23 | 644.39 | 637.08 | 625.23 | 18.65 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | -2.96% | 3,877.30 | 9.03 | 390.00 | 400.00 | 400.00 | 402.95 | 416.90 | 385.50 | 389.30 | 385.95 | 398.30 | 4,09,885 | 400.45 | 403.67 | 408.88 | 390.02 | 386.80 | 381.58 | 29.80 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | -2.05% | 8,352.40 | 8.90 | 187.40 | 190.81 | 191.44 | 195.12 | 200.40 | 184.21 | 188.50 | 184.62 | 190.78 | 41,13,384 | 193.52 | 195.08 | 197.61 | 188.46 | 186.90 | 184.37 | 13.10 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | -3.25% | 2,722.50 | 3.27 | 430.00 | 445.00 | 449.00 | 445.00 | 470.00 | 420.30 | 431.10 | 423.00 | 443.05 | 1,94,848 | 442.59 | 445.87 | 451.18 | 431.97 | 428.69 | 423.38 | 6.12 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 0.13% | 17,720.10 | 15.49 | 230.00 | 239.00 | 239.81 | 240.46 | 242.80 | 228.50 | 231.78 | 226.35 | 238.57 | 7,40,267 | 238.86 | 240.90 | 244.22 | 232.22 | 230.18 | 226.86 | 10.53 | |
