Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Close Price | Previous Volume | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | -5.90% | 31,073.10 | 24.87 | 1,465.10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,629.90 | 1,452.30 | 1,444.60 | 1,444.60 | 1,486.00 | 10,78,181 | 1,488.60 | 1,500.26 | 1,519.13 | 1,450.86 | 1,439.20 | 1,420.33 | 18.00 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | -3.90% | 33,593.30 | 33.08 | 1,257.30 | 1,269.50 | 1,274.90 | 1,275.20 | 1,346.80 | 1,248.40 | 1,256.90 | 1,256.90 | 1,267.50 | 12,26,407 | 1,272.12 | 1,276.44 | 1,283.43 | 1,258.14 | 1,253.82 | 1,246.83 | 16.87 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | -4.69% | 15,100.10 | 13.94 | 980.50 | 999.20 | 1,002.70 | 1,003.80 | 1,053.60 | 980.50 | 975.40 | 975.40 | 995.40 | 12,65,930 | 999.42 | 1,006.12 | 1,016.97 | 977.72 | 971.02 | 960.17 | 15.43 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | -4.67% | 13,192.60 | 9.98 | 417.50 | 424.80 | 428.95 | 424.80 | 455.00 | 414.60 | 416.00 | 416.00 | 424.65 | 33,53,591 | 422.91 | 424.99 | 428.35 | 416.19 | 414.11 | 410.75 | 15.53 | |
| 253.65 | 1.75 | 0.69% | 83,04,467 | -16.73 | 70,015 | -6.28% | 23,053.00 | 14.59 | 250.60 | 254.00 | 257.85 | 254.65 | 272.30 | 249.10 | 248.25 | 244.50 | 253.65 | 38,60,529 | 254.04 | 255.56 | 258.00 | 249.16 | 247.64 | 245.20 | -30.50 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | -2.28% | 48,872.80 | 18.29 | 11,202.00 | 11,620.00 | 11,560.00 | 11,640.00 | 11,925.00 | 11,155.00 | 11,153.00 | 11,153.00 | 11,488.00 | 5,24,162 | 11,526.03 | 11,640.97 | 11,827.00 | 11,153.97 | 11,039.03 | 10,853.00 | 35.53 | |
| 1,008.85 | 2.80 | 0.28% | 9,34,260 | 37.00 | 65,416 | 0.32% | 3,284.73 | 27.97 | 995.00 | 1,010.10 | 1,022.35 | 1,020.00 | 1,047.80 | 992.35 | 989.40 | 979.25 | 1,008.85 | 23,69,632 | 1,016.84 | 1,024.06 | 1,035.75 | 993.46 | 986.24 | 974.55 | 3.56 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 6.21% | 10,694.20 | 11.24 | 4,755.00 | 4,959.00 | 5,002.90 | 4,959.00 | 5,075.00 | 4,755.00 | 4,722.10 | 4,423.50 | 4,875.90 | 3,23,481 | 4,912.36 | 4,968.27 | 5,058.77 | 4,731.37 | 4,675.46 | 4,584.97 | 12.68 | |
| 272.80 | 2.50 | 0.92% | 8,00,317 | 36.71 | 57,288 | -2.41% | 5,361.44 | 6.92 | 270.00 | 275.00 | 275.00 | 276.00 | 284.75 | 266.55 | 268.05 | 268.05 | 272.80 | 11,77,489 | 274.49 | 276.36 | 279.40 | 268.41 | 266.54 | 263.50 | 14.51 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | -5.99% | 47,674.10 | 47.88 | 1,546.00 | 1,588.60 | 1,596.60 | 1,588.60 | 1,725.70 | 1,541.00 | 1,541.00 | 1,541.00 | 1,581.50 | 8,82,314 | 1,581.25 | 1,592.48 | 1,610.67 | 1,544.88 | 1,533.65 | 1,515.47 | 6.35 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 3.72% | 15,879.70 | 19.50 | 2,261.50 | 2,336.70 | 2,328.50 | 2,358.00 | 2,430.50 | 2,245.00 | 2,281.00 | 2,224.10 | 2,315.90 | 5,95,642 | 2,338.58 | 2,356.75 | 2,386.17 | 2,279.75 | 2,261.58 | 2,232.17 | 17.68 | |
| 796.65 | 10.40 | 1.32% | 11,96,540 | 26.76 | 22,083 | -2.55% | 3,302.83 | 5.94 | 783.00 | 804.00 | 804.60 | 805.60 | 875.00 | 781.55 | 781.05 | 780.00 | 796.65 | 9,87,669 | 800.34 | 806.14 | 815.52 | 781.59 | 775.79 | 766.42 | 18.65 | |
| 853.35 | 16.00 | 1.91% | 11,66,260 | 42.07 | 14,722 | 0.61% | 1,301.49 | 26.26 | 830.00 | 863.45 | 862.00 | 863.45 | 876.90 | 829.00 | 833.10 | 832.45 | 853.35 | 11,20,027 | 856.23 | 863.39 | 874.98 | 833.04 | 825.88 | 814.28 | 23.63 | |
| 137.03 | 1.90 | 1.41% | 7,77,074 | 101.54 | 13,018 | -1.69% | 9,840.98 | 5.68 | 135.01 | 137.31 | 138.60 | 137.66 | 141.74 | 133.50 | 134.38 | 132.60 | 137.03 | 5,24,423 | 136.98 | 137.75 | 139.00 | 134.47 | 133.70 | 132.44 | 7.71 | |
| 929.30 | 4.60 | 0.50% | 46,155 | 25.15 | 11,943 | -2.39% | 1,698.05 | 7.11 | 922.80 | 929.90 | 937.00 | 935.00 | 960.00 | 922.80 | 923.00 | 920.10 | 929.30 | 82,150 | 932.15 | 934.98 | 939.57 | 922.98 | 920.15 | 915.57 | 15.75 | |
| 4,719.60 | 27.70 | 0.59% | 10,512 | 45.07 | 11,199 | -1.12% | 6,140.88 | 3.42 | 4,675.00 | 4,731.50 | 4,742.70 | 4,731.50 | 4,902.50 | 4,675.00 | 4,685.00 | 4,685.00 | 4,719.60 | 8,683 | 4,720.56 | 4,731.54 | 4,749.30 | 4,685.04 | 4,674.06 | 4,656.30 | 16.19 | |
