Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Close Price | Previous Volume | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 411.00 | 419.75 | 420.80 | 422.35 | 424.55 | 411.00 | 409.40 | 409.40 | 417.60 | 1,33,93,010 | 420.10 | 423.15 | 428.10 | 410.20 | 407.15 | 402.20 | 26.45 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 428.00 | 434.00 | 442.00 | 435.80 | 435.80 | 427.40 | 425.60 | 415.65 | 432.20 | 71,04,004 | 434.00 | 436.40 | 440.30 | 426.20 | 423.80 | 419.90 | 35.32 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 1,49,936.90 | 16.56 | 2,774.00 | 2,799.00 | 2,821.10 | 2,814.80 | 2,880.00 | 2,755.10 | 2,759.10 | 2,738.30 | 2,795.80 | 8,75,758 | 2,803.98 | 2,817.12 | 2,838.40 | 2,761.42 | 2,748.28 | 2,727.00 | 4.91 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 2,078.90 | 11.84 | 281.95 | 289.10 | 287.85 | 290.20 | 306.00 | 281.85 | 281.90 | 280.75 | 287.00 | 1,29,56,779 | 288.74 | 290.70 | 293.87 | 282.40 | 280.44 | 277.27 | 1.31 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -1.17% | 1,07,203.50 | 18.33 | 369.50 | 373.80 | 373.30 | 374.90 | 381.50 | 367.50 | 366.00 | 355.00 | 371.85 | 56,38,105 | 373.55 | 375.65 | 379.05 | 366.75 | 364.65 | 361.25 | 19.67 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 0.15% | 7,611.10 | 6.74 | 12,661.00 | 13,043.00 | 12,971.00 | 13,175.00 | 13,739.00 | 12,600.00 | 12,552.00 | 12,552.00 | 12,875.00 | 1,49,946 | 13,045.65 | 13,192.68 | 13,430.67 | 12,569.68 | 12,422.65 | 12,184.67 | 28.39 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | -3.11% | 34,058.70 | 0.47 | 103.61 | 104.90 | 105.80 | 106.18 | 111.00 | 102.75 | 102.96 | 101.05 | 104.85 | 1,10,18,076 | 105.49 | 106.25 | 107.48 | 103.03 | 102.27 | 101.04 | 12.39 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 0.40% | 48,893.60 | 24.32 | 185.21 | 187.05 | 187.69 | 187.90 | 190.76 | 184.15 | 184.05 | 183.34 | 186.89 | 68,55,429 | 187.35 | 188.26 | 189.73 | 184.41 | 183.50 | 182.03 | 21.35 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | -4.61% | 10,835.90 | 17.08 | 98.54 | 99.80 | 100.13 | 100.50 | 105.77 | 98.16 | 98.55 | 97.72 | 99.70 | 69,78,211 | 100.18 | 100.65 | 101.39 | 98.70 | 98.23 | 97.49 | 45.67 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | -3.38% | 56,434.00 | 17.97 | 366.75 | 372.60 | 373.00 | 373.10 | 387.80 | 364.30 | 363.60 | 358.15 | 369.90 | 58,86,522 | 371.50 | 373.74 | 377.37 | 364.24 | 362.00 | 358.37 | 20.27 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | -7.37% | 15,941.00 | 6.66 | 286.10 | 298.40 | 296.45 | 302.25 | 329.45 | 283.70 | 285.35 | 285.35 | 295.80 | 84,85,545 | 298.54 | 302.53 | 308.98 | 285.63 | 281.64 | 275.18 | 10.31 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | -4.16% | 32,345.60 | 14.21 | 1,165.00 | 1,185.00 | 1,189.10 | 1,185.00 | 1,270.80 | 1,158.00 | 1,154.40 | 1,154.40 | 1,180.10 | 8,54,954 | 1,180.72 | 1,187.94 | 1,199.63 | 1,157.34 | 1,150.12 | 1,138.43 | 10.67 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | -3.64% | 10,348.40 | 1.94 | 215.00 | 217.55 | 217.89 | 219.47 | 229.72 | 214.40 | 212.70 | 210.93 | 216.64 | 23,02,407 | 218.32 | 219.92 | 222.51 | 213.15 | 211.55 | 208.97 | 15.08 | |
| 2,394.80 | 25.70 | 1.08% | 56,103 | 42.03 | 40,569 | -3.56% | 3,895.10 | 4.64 | 2,369.00 | 2,397.00 | 2,411.50 | 2,417.10 | 2,528.00 | 2,361.00 | 2,349.00 | 2,337.60 | 2,394.80 | 58,611 | 2,404.41 | 2,420.49 | 2,446.50 | 2,352.39 | 2,336.31 | 2,310.30 | 47.54 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | -5.31% | 16,695.20 | 3.70 | 408.00 | 418.85 | 415.75 | 431.95 | 443.75 | 405.80 | 404.00 | 404.00 | 414.50 | 5,93,320 | 425.54 | 432.14 | 442.82 | 404.19 | 397.59 | 386.92 | 13.53 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | -6.87% | 4,135.20 | 10.35 | 560.60 | 570.45 | 572.50 | 574.90 | 627.00 | 560.60 | 558.00 | 558.00 | 569.20 | 1,63,096 | 571.37 | 575.36 | 581.82 | 558.46 | 554.47 | 548.02 | 15.25 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | -6.93% | 11,131.00 | 4.54 | 161.14 | 165.35 | 167.72 | 166.48 | 181.53 | 161.14 | 160.39 | 159.10 | 164.97 | 28,20,224 | 165.37 | 166.80 | 169.13 | 160.71 | 159.28 | 156.95 | 11.44 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | -2.10% | 4,494.50 | 14.09 | 588.40 | 601.00 | 602.45 | 601.50 | 627.00 | 585.20 | 586.55 | 576.15 | 599.35 | 7,44,865 | 598.66 | 602.19 | 607.90 | 587.24 | 583.71 | 578.00 | 13.50 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | -0.88% | 14,772.20 | 16.80 | 501.00 | 507.85 | 510.70 | 513.50 | 523.95 | 500.05 | 500.85 | 482.60 | 506.15 | 4,52,735 | 511.02 | 514.00 | 518.83 | 501.35 | 498.37 | 493.53 | 10.35 | |
| 1,123.20 | 5.10 | 0.46% | 24,708 | 41.23 | 10,195 | -1.45% | 1,346.70 | 7.12 | 1,114.10 | 1,123.50 | 1,132.00 | 1,125.60 | 1,174.80 | 1,110.80 | 1,110.00 | 1,092.60 | 1,123.20 | 28,648 | 1,123.86 | 1,127.54 | 1,133.50 | 1,111.94 | 1,108.26 | 1,102.30 | 25.87 | |
| 214.63 | 2.68 | 1.26% | 16,34,983 | 12.28 | 9,997 | -5.55% | 5,800.40 | 6.49 | 211.00 | 216.10 | 217.35 | 216.13 | 232.25 | 210.60 | 208.13 | 208.13 | 214.63 | 19,08,690 | 215.13 | 217.01 | 220.07 | 209.01 | 207.13 | 204.07 | 10.15 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | -3.64% | 4,060.50 | 22.71 | 495.60 | 506.05 | 512.25 | 510.00 | 528.30 | 493.50 | 491.60 | 484.55 | 504.45 | 2,33,521 | 506.48 | 510.82 | 517.85 | 492.42 | 488.08 | 481.05 | 10.92 | |
