Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Close Price | Previous Volume | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 425.70 | 423.40 | 425.95 | 431.05 | 415.00 | 415.85 | 415.85 | 421.35 | 64,73,423 | 423.26 | 425.64 | 429.50 | 415.54 | 413.16 | 409.30 | 13.93 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | -14.92% | 20,324.50 | 11.75 | 3,400.30 | 3,462.90 | 3,471.50 | 3,492.40 | 4,082.90 | 3,365.00 | 3,381.70 | 3,381.70 | 3,460.00 | 5,39,236 | 3,470.62 | 3,496.75 | 3,539.03 | 3,386.05 | 3,359.92 | 3,317.63 | 17.85 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 2.28% | 11,039.00 | 24.01 | 779.40 | 795.95 | 793.60 | 800.00 | 800.00 | 775.15 | 776.10 | 757.00 | 788.20 | 16,89,988 | 794.55 | 800.19 | 809.32 | 776.29 | 770.65 | 761.52 | 38.87 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | -1.90% | 13,113.20 | 10.05 | 501.15 | 510.60 | 511.15 | 514.30 | 525.30 | 500.40 | 500.05 | 500.05 | 509.70 | 9,23,005 | 510.78 | 514.14 | 519.58 | 499.89 | 496.53 | 491.08 | 15.53 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | -1.27% | 28,804.80 | 6.29 | 253.00 | 259.00 | 259.65 | 259.30 | 265.90 | 250.70 | 252.00 | 252.00 | 257.30 | 1,09,32,988 | 257.82 | 259.54 | 262.33 | 252.24 | 250.52 | 247.73 | 2.16 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 3.88% | 80,412.40 | 5.82 | 169.00 | 172.33 | 172.62 | 173.45 | 173.45 | 168.16 | 168.35 | 159.56 | 171.70 | 68,52,486 | 172.27 | 173.47 | 175.42 | 168.37 | 167.17 | 165.22 | 11.81 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 1.95% | 15,941.00 | 6.66 | 294.50 | 300.30 | 299.00 | 301.60 | 303.05 | 292.80 | 293.25 | 281.20 | 297.75 | 38,11,926 | 299.77 | 301.74 | 304.93 | 293.39 | 291.42 | 288.23 | 10.31 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | -5.44% | 25,498.80 | 13.47 | 79.00 | 80.50 | 80.35 | 81.05 | 86.08 | 78.47 | 78.73 | 78.45 | 80.13 | 1,78,07,737 | 80.55 | 81.10 | 81.99 | 78.78 | 78.23 | 77.35 | 22.01 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | -4.79% | 39,757.40 | 21.53 | 743.05 | 764.45 | 766.80 | 764.45 | 802.95 | 738.60 | 739.95 | 734.00 | 761.30 | 4,95,286 | 759.48 | 765.26 | 774.62 | 740.76 | 734.98 | 725.62 | 14.96 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 4.88% | 28,402.60 | 4.67 | 67.50 | 69.33 | 69.40 | 69.85 | 69.85 | 67.22 | 67.50 | 64.26 | 68.79 | 1,48,50,088 | 69.35 | 69.91 | 70.80 | 67.56 | 67.00 | 66.10 | 19.30 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 0.72% | 15,737.30 | 18.41 | 1,509.90 | 1,551.00 | 1,550.90 | 1,551.30 | 1,552.80 | 1,505.10 | 1,504.00 | 1,488.60 | 1,546.90 | 6,57,967 | 1,540.74 | 1,551.90 | 1,569.97 | 1,504.60 | 1,493.44 | 1,475.37 | 12.76 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 1.93% | 10,504.10 | 19.23 | 3,865.20 | 3,934.80 | 3,949.90 | 3,967.10 | 3,967.10 | 3,856.90 | 3,865.60 | 3,745.30 | 3,918.30 | 1,55,016 | 3,940.74 | 3,964.69 | 4,003.47 | 3,863.19 | 3,839.24 | 3,800.47 | 16.98 | |
| 1,342.40 | 14.00 | 1.05% | 34,109 | 39.12 | 18,286 | -11.12% | 2,912.00 | 6.85 | 1,325.00 | 1,344.60 | 1,348.60 | 1,351.10 | 1,529.00 | 1,316.20 | 1,320.00 | 1,320.00 | 1,342.40 | 47,274 | 1,345.05 | 1,352.39 | 1,364.27 | 1,321.29 | 1,313.95 | 1,302.07 | 11.45 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 4.60% | 2,287.30 | 8.53 | 545.40 | 556.55 | 559.50 | 557.65 | 559.70 | 541.00 | 542.00 | 516.00 | 556.45 | 8,97,704 | 554.46 | 558.16 | 564.13 | 542.51 | 538.81 | 532.83 | 2.58 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | -0.44% | 5,746.90 | 6.96 | 380.10 | 385.90 | 385.85 | 387.95 | 401.20 | 371.20 | 378.00 | 378.00 | 384.65 | 72,866 | 385.90 | 388.25 | 392.05 | 378.30 | 375.95 | 372.15 | 7.54 | |
