bearish open high
by @dineshx85cfc14
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,047.90 | 1,047.90 | 1,047.56 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | -1.64% | 40,854.40 | 15.58 | 1,700.00 | 1,700.00 | 1,686.48 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | -3.06% | 81,294.30 | 34.23 | 270.60 | 270.60 | 269.56 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | -2.97% | 13,819.00 | 11.84 | 1,319.90 | 1,319.90 | 1,306.16 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | -1.85% | 1,14,263.40 | 20.95 | 1,801.70 | 1,801.70 | 1,779.02 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | -0.21% | 10,055.10 | 13.73 | 333.90 | 333.90 | 328.52 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 0.91% | 19,692.00 | 8.15 | 1,261.60 | 1,261.60 | 1,264.36 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | -1.82% | 17,269.50 | 8.14 | 414.55 | 414.55 | 413.54 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1.26% | 8,505.00 | 16.81 | 1,173.10 | 1,173.10 | 1,166.12 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | -0.93% | 8,161.20 | 19.89 | 251.95 | 251.95 | 248.06 | |