BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,11,799 | 741.15 | 709.90 | 711.62 | 702.50 | -27.40 | -3.72% | 1.26% | 6.61% | 54,30,860 | 27,10,119 | 45.00 | 53.86 | 62.63 | -53.86 | -6.45 | 670.06 | 18.51 | 19.21 | 58.12 | 63.61 | 104.75 | 10,070.80 | 12.02 | 723.86 | 716.93 | 679.92 | 674.57 | 678.48 | 709.90 | 706.45 | 740.55 | 715.65 | 674.92 | 719.20 | 704.19 | 18.72 | |
| 62,170 | 396.15 | 383.55 | 389.65 | 387.65 | -8.65 | -2.21% | -0.84% | -0.72% | 47,57,886 | 31,57,120 | -27.64 | 48.44 | 57.44 | -70.13 | -38.62 | 370.38 | 4.15 | 3.57 | 49.29 | 54.33 | 101.21 | 16,469.90 | 7.14 | 392.30 | 390.39 | 383.03 | 368.14 | 375.11 | 383.55 | 382.60 | 393.40 | 389.14 | 368.29 | 389.38 | 386.56 | 3.53 | |
| 34,510 | 1,908.32 | 1,839.90 | 1,844.15 | 1,824.32 | -54.60 | -2.88% | -4.60% | -11.21% | 1,59,482 | 2,38,793 | -73.62 | 31.26 | 35.73 | -93.74 | -74.66 | 2,034.03 | -66.76 | -49.47 | 45.14 | 47.11 | 29.60 | 14,233.00 | 7.92 | 1,882.92 | 1,919.33 | 2,044.10 | 2,088.02 | 1,779.44 | 1,839.90 | 1,829.80 | 1,895.00 | 1,904.89 | 2,085.56 | 1,868.58 | 1,965.49 | -53.44 | |
| 34,205 | 3,751.11 | 3,665.30 | 3,653.16 | 3,622.91 | -57.50 | -1.54% | 1.37% | -2.25% | 23,041 | 44,955 | -53.45 | 41.52 | 44.29 | -72.00 | -60.65 | 3,970.97 | -63.02 | -51.63 | 58.08 | 56.56 | 29.83 | 4,619.10 | 16.58 | 3,720.88 | 3,743.09 | 3,834.00 | 3,556.69 | 3,558.01 | 3,665.30 | 3,640.00 | 3,729.00 | 3,728.95 | 3,557.77 | 3,702.36 | 3,785.46 | -54.42 | |
| 34,155 | 10,926.22 | 10,522.00 | 10,624.44 | 10,531.22 | -299.00 | -2.76% | -5.36% | -17.63% | 20,279 | 13,319 | -112.57 | 21.57 | 26.85 | -97.89 | -70.47 | 11,438.93 | -308.39 | -272.94 | 43.32 | 51.14 | 40.90 | 3,411.80 | 1.07 | 10,862.66 | 11,004.85 | 11,750.62 | 12,813.59 | 10,527.12 | 10,522.00 | 10,499.00 | 10,840.00 | 10,917.06 | 12,790.79 | 10,749.11 | 11,177.74 | -284.03 | |
| 27,465 | 73.22 | 69.89 | 70.01 | 69.02 | -2.46 | -3.40% | -3.83% | -3.33% | 78,81,201 | 47,79,140 | -27.87 | 43.23 | 48.51 | -74.50 | -43.75 | 75.31 | -1.17 | -0.95 | 45.30 | 50.30 | 44.93 | 3,376.50 | 2.70 | 71.08 | 71.49 | 74.36 | 84.76 | 67.42 | 69.89 | 69.55 | 72.80 | 71.20 | 84.62 | 70.68 | 72.22 | -1.01 | |
| 23,282 | 262.17 | 242.30 | 249.76 | 245.92 | -16.65 | -6.43% | -5.61% | -20.58% | 4,88,634 | 3,02,564 | -107.50 | 29.49 | 38.23 | -95.63 | -65.50 | 280.29 | -9.57 | -8.66 | 36.71 | 41.86 | -169.02 | 3,701.60 | 0.00 | 256.95 | 260.42 | 281.92 | 294.04 | 241.22 | 242.30 | 240.45 | 261.00 | 257.12 | 293.52 | 252.07 | 265.55 | -9.02 | |
| 21,127 | 653.77 | 601.90 | 608.39 | 594.37 | -35.35 | -5.55% | -9.30% | -19.82% | 5,49,417 | 3,85,352 | -126.00 | 32.10 | 38.45 | -97.72 | -75.30 | 710.23 | -17.93 | -11.83 | 32.84 | 36.61 | 23.11 | 6,972.10 | 17.87 | 641.61 | 655.43 | 694.78 | 739.76 | 610.98 | 601.90 | 600.05 | 639.95 | 645.69 | 738.39 | 628.38 | 664.88 | -13.70 | |
| 19,978 | 281.98 | 257.45 | 271.05 | 267.68 | -17.00 | -6.19% | -7.67% | 28.15% | 30,54,114 | 41,11,917 | -101.62 | 45.69 | 55.64 | -71.41 | -32.69 | 237.55 | 7.36 | 8.32 | 41.37 | 47.43 | -315.57 | 3,825.50 | 3.35 | 275.79 | 274.38 | 252.18 | 189.64 | 255.54 | 257.45 | 253.55 | 275.80 | 271.30 | 190.31 | 269.68 | 268.49 | 7.76 | |
| 19,030 | 392.44 | 381.25 | 384.73 | 382.34 | -7.30 | -1.88% | -4.04% | -16.57% | 1,89,211 | 2,15,148 | -136.98 | 34.06 | 37.69 | -87.89 | -76.89 | 418.23 | -8.52 | -8.15 | 49.34 | 52.94 | 36.56 | 3,268.60 | 3.37 | 391.69 | 394.99 | 418.95 | 483.91 | 381.90 | 381.25 | 376.60 | 389.90 | 392.49 | 482.89 | 388.21 | 399.37 | -8.33 | |
| 18,819 | 1,157.37 | 1,102.00 | 1,120.70 | 1,109.37 | -45.10 | -3.93% | -2.58% | -6.03% | 97,557 | 95,519 | -67.43 | 44.00 | 50.72 | -83.10 | -57.69 | 1,232.25 | -0.41 | 3.28 | 51.98 | 54.74 | 23.91 | 22,378.30 | 11.73 | 1,136.78 | 1,141.40 | 1,148.33 | 1,147.41 | 1,059.52 | 1,102.00 | 1,091.00 | 1,153.50 | 1,134.24 | 1,146.96 | 1,125.19 | 1,139.07 | 1.90 | |
| 16,231 | 1,259.29 | 1,191.30 | 1,197.18 | 1,177.99 | -58.70 | -4.70% | -1.72% | 47.60% | 3,65,799 | 5,82,164 | -52.03 | 50.30 | 57.08 | -75.22 | -56.65 | 1,112.66 | 40.17 | 67.02 | 47.44 | 48.44 | 25.15 | 5,777.70 | 7.98 | 1,220.70 | 1,231.03 | 1,095.13 | 884.99 | 1,132.24 | 1,191.30 | 1,181.00 | 1,255.00 | 1,223.81 | 888.04 | 1,210.90 | 1,214.34 | 60.39 | |
| 15,256 | 455.01 | 420.75 | 427.16 | 418.56 | -25.45 | -5.70% | -0.26% | 17.87% | 11,48,207 | 8,17,258 | -19.28 | 47.14 | 57.34 | -66.40 | -26.36 | 459.09 | 3.60 | 7.31 | 57.83 | 63.21 | 42.79 | 7,285.40 | 6.69 | 432.33 | 432.51 | 416.62 | 410.13 | 407.95 | 420.75 | 419.25 | 447.95 | 430.37 | 410.23 | 428.47 | 431.23 | 6.31 | |
| 15,158 | 671.01 | 649.05 | 658.86 | 655.11 | -16.65 | -2.50% | -7.25% | -8.49% | 1,07,311 | 76,127 | -180.03 | 24.03 | 27.86 | -86.91 | -86.68 | 727.00 | -18.38 | -14.23 | 40.11 | 42.60 | 39.43 | 1,672.50 | 1.55 | 677.76 | 688.90 | 722.93 | 735.99 | 654.49 | 649.05 | 637.70 | 670.95 | 681.65 | 735.13 | 668.19 | 699.54 | -15.48 | |
| 13,655 | 1,066.45 | 1,022.60 | 1,036.42 | 1,027.15 | -38.00 | -3.58% | -0.63% | -0.26% | 1,89,915 | 2,96,984 | 21.53 | 51.56 | 62.05 | -46.68 | -12.10 | 935.21 | 15.54 | 14.07 | 56.76 | 63.28 | 37.65 | 3,114.20 | 11.01 | 1,043.47 | 1,034.66 | 998.02 | 894.55 | 983.18 | 1,022.60 | 1,016.60 | 1,065.50 | 1,032.47 | 895.82 | 1,036.51 | 1,022.69 | 13.98 | |
| 13,092 | 903.20 | 856.00 | 875.77 | 867.30 | -38.45 | -4.30% | -6.75% | 15.65% | 4,17,109 | 9,87,495 | -41.02 | 49.99 | 56.37 | -69.63 | -47.89 | 809.10 | 38.57 | 37.67 | 49.23 | 48.67 | 20.08 | 5,516.30 | 9.42 | 910.33 | 902.73 | 824.55 | 838.77 | 754.27 | 856.00 | 850.05 | 894.55 | 894.23 | 838.94 | 892.22 | 871.24 | 36.63 | |
| 12,622 | 1,242.24 | 1,162.40 | 1,176.69 | 1,156.44 | -50.00 | -4.12% | 0.66% | -29.94% | 56,244 | 1,54,481 | -53.33 | 30.71 | 35.27 | -73.85 | -57.39 | 1,320.09 | -73.90 | -73.73 | 55.75 | 58.77 | 54.19 | 1,799.30 | 30.85 | 1,205.65 | 1,222.11 | 1,389.88 | 1,409.20 | 1,063.90 | 1,162.40 | 1,152.50 | 1,219.00 | 1,211.25 | 1,406.74 | 1,191.23 | 1,266.57 | -73.80 | |
| 11,128 | 256.58 | 238.90 | 240.62 | 235.68 | -11.80 | -4.71% | -1.28% | 5.98% | 40,02,522 | 52,28,335 | -54.71 | 45.63 | 52.12 | -74.69 | -48.38 | 267.16 | 0.89 | 3.98 | 43.67 | 45.28 | 10.30 | 5,800.40 | 7.13 | 245.24 | 247.57 | 242.14 | 222.03 | 231.58 | 238.90 | 238.00 | 251.85 | 245.99 | 222.19 | 243.13 | 247.71 | 3.20 | |
| 11,117 | 229.45 | 222.01 | 224.72 | 223.26 | -5.23 | -2.30% | -2.84% | -24.06% | 15,05,381 | 17,17,810 | -96.47 | 33.24 | 36.16 | -88.38 | -72.13 | 246.02 | -9.47 | -9.11 | 44.34 | 42.73 | 12.81 | 1,798.40 | 33.20 | 228.92 | 232.17 | 255.00 | 292.99 | 218.89 | 222.01 | 219.23 | 227.25 | 230.32 | 292.28 | 226.62 | 237.67 | -9.22 | |
| 10,433 | 296.56 | 292.10 | 289.27 | 287.01 | -2.20 | -0.75% | -4.98% | -15.39% | 3,04,952 | 9,77,074 | -85.47 | 30.36 | 31.26 | -79.50 | -76.88 | 319.42 | -14.25 | -10.95 | 38.77 | 34.73 | 27.27 | 10,376.10 | 5.00 | 296.03 | 303.96 | 334.61 | 361.24 | 278.66 | 292.10 | 285.05 | 294.50 | 301.81 | 360.55 | 294.72 | 313.92 | -11.63 | |
| 10,166 | 578.64 | 561.15 | 560.73 | 555.19 | -11.35 | -1.98% | -3.57% | -14.16% | 5,14,201 | 4,17,635 | -96.65 | 40.12 | 43.12 | -79.06 | -63.22 | 543.19 | -10.31 | -8.65 | 55.32 | 56.38 | 27.77 | 462.40 | 28.25 | 575.93 | 580.51 | 604.99 | 562.61 | 548.13 | 561.15 | 552.00 | 578.00 | 576.99 | 562.59 | 571.00 | 586.24 | -9.17 | |
| 10,010 | 893.30 | 840.55 | 840.77 | 824.55 | -25.30 | -2.92% | -3.70% | -9.98% | 1,75,706 | 1,56,199 | -123.43 | 41.39 | 47.17 | -91.25 | -60.93 | 825.40 | -7.80 | -5.96 | 40.55 | 43.16 | 24.35 | 3,427.40 | 10.41 | 861.94 | 866.14 | 891.91 | 1,026.49 | 834.54 | 840.55 | 837.30 | 873.25 | 861.49 | 1,024.64 | 854.81 | 869.53 | -6.65 | |
| 7,754 | 385.33 | 375.50 | 367.07 | 361.43 | -5.40 | -1.42% | -5.38% | -15.10% | 2,55,259 | 2,37,323 | -92.20 | 29.67 | 31.14 | -86.61 | -82.30 | 425.21 | -17.77 | -11.14 | 43.61 | 38.09 | 45.81 | 3,700.60 | 4.65 | 386.29 | 399.19 | 433.22 | 455.44 | 355.38 | 375.50 | 364.00 | 382.00 | 394.88 | 454.64 | 382.70 | 411.95 | -12.65 | |
| 7,493 | 258.57 | 246.40 | 248.83 | 245.82 | -9.45 | -3.69% | -2.20% | -18.75% | 3,11,967 | 3,33,308 | -106.34 | 40.41 | 45.71 | -81.41 | -50.09 | 280.50 | -5.18 | -5.26 | 45.49 | 46.40 | 14.32 | 2,524.60 | 18.74 | 254.48 | 255.76 | 270.84 | 304.65 | 245.37 | 246.40 | 243.40 | 257.80 | 254.06 | 304.07 | 251.79 | 258.20 | -5.33 | |
| 7,431 | 613.69 | 598.55 | 599.78 | 595.49 | -10.05 | -1.65% | -7.85% | -23.26% | 3,12,618 | 1,11,368 | -87.38 | 21.73 | 23.19 | -95.53 | -91.60 | 666.74 | -37.14 | -27.84 | 27.83 | 27.06 | 16.30 | 6,239.10 | 12.36 | 618.57 | 642.15 | 720.83 | 802.23 | 579.47 | 598.55 | 592.00 | 612.45 | 634.22 | 800.20 | 611.89 | 666.95 | -29.97 | |