BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 232.61 | 224.40 | 219.69 | 215.71 | -1.15 | -0.51% | -6.27% | 16.27% | 17,600 | 32,320 | -111.45 | 37.72 | 38.18 | -84.76 | -82.02 | 263.53 | -9.29 | -6.76 | 41.93 | 45.12 | - | - | - | 231.02 | 236.50 | 246.68 | 210.24 | 217.73 | 224.40 | 223.20 | 228.85 | 234.30 | 210.38 | 228.81 | 243.24 | -7.35 | |
| - | 199.86 | 196.85 | 196.04 | 194.86 | -2.00 | -1.01% | -3.12% | -19.27% | 12,800 | 41,760 | -74.53 | 39.82 | 41.82 | -77.35 | -69.67 | 218.36 | -3.92 | -3.87 | 43.50 | 49.37 | - | - | - | 199.24 | 200.64 | 209.41 | 196.24 | 193.48 | 196.85 | 196.40 | 199.00 | 199.95 | 196.25 | 198.44 | 202.86 | -3.89 | |
| - | 10.25 | 10.00 | 10.05 | 10.00 | -0.20 | -1.96% | -0.89% | 4.06% | 29,580 | 44,188 | -158.21 | 42.98 | 46.79 | -66.96 | -76.92 | 9.31 | -0.08 | -0.03 | 38.45 | 31.81 | - | - | - | 10.17 | 10.24 | 10.33 | 11.14 | 9.72 | 10.00 | 9.26 | 10.25 | 10.19 | 11.13 | 10.11 | 10.30 | -0.04 | |
| - | 122.31 | 118.87 | 119.06 | 118.05 | -2.49 | -2.05% | -7.85% | -4.59% | 49,455 | 57,007 | -128.79 | 37.93 | 40.32 | -90.16 | -77.05 | 137.22 | -3.33 | -2.59 | 36.13 | 37.71 | - | - | - | 122.69 | 124.87 | 130.78 | 134.42 | 117.11 | 118.87 | 118.31 | 121.96 | 123.78 | 134.26 | 121.42 | 126.90 | -2.80 | |
| - | 27.23 | 25.81 | 26.25 | 25.94 | -0.70 | -2.64% | -6.55% | -26.36% | 4,344 | 2,554 | -130.28 | 34.38 | 37.74 | -89.59 | -87.86 | 30.39 | -0.84 | -0.75 | 42.73 | 39.29 | - | - | - | 26.86 | 27.24 | 29.08 | 32.48 | 25.46 | 25.81 | 25.30 | 26.63 | 26.98 | 32.41 | 26.51 | 27.69 | -0.78 | |
| - | 246.19 | 242.65 | 242.71 | 241.64 | -1.15 | -0.47% | -4.43% | -12.32% | 3,49,138 | 6,84,167 | -105.79 | 32.92 | 33.69 | -93.60 | -90.60 | 267.22 | -6.17 | -4.22 | 31.25 | 31.09 | - | - | - | 247.16 | 251.90 | 267.50 | 273.52 | 237.84 | 242.65 | 241.85 | 244.45 | 250.22 | 273.21 | 245.66 | 255.88 | -4.69 | |
| - | 1,007.47 | 976.80 | 984.40 | 977.27 | -22.80 | -2.28% | -2.33% | 5.65% | 1,37,480 | 2,06,264 | -93.63 | 50.06 | 55.16 | -82.24 | -62.60 | 941.68 | 20.69 | 28.94 | 51.38 | 53.50 | - | - | - | 996.94 | 999.59 | 945.80 | 817.59 | 962.78 | 976.80 | 968.50 | 1,000.00 | 995.45 | 819.17 | 990.22 | 987.25 | 26.63 | |
| - | 164.91 | 160.10 | 162.43 | 161.66 | -4.65 | -2.82% | -7.70% | -27.80% | 16,800 | 19,200 | -101.22 | 39.78 | 41.94 | -86.61 | -77.21 | 188.42 | -6.61 | -5.82 | 38.34 | 41.36 | - | - | - | 165.97 | 170.29 | 192.90 | 301.43 | 157.07 | 160.10 | 159.35 | 171.90 | 168.44 | 300.03 | 164.01 | 173.62 | -6.06 | |
| - | 410.99 | 402.00 | 401.94 | 399.14 | -2.65 | -0.65% | -0.56% | 24.05% | 35,35,840 | 50,16,009 | -8.64 | 57.47 | 60.30 | -63.41 | -49.87 | 381.74 | 7.10 | 8.95 | 34.62 | 38.87 | - | - | - | 402.26 | 401.76 | 383.72 | 370.06 | 395.06 | 402.00 | 398.55 | 405.50 | 401.81 | 370.37 | 402.18 | 397.98 | 8.49 | |
| - | 981.22 | 960.30 | 964.41 | 959.22 | -17.15 | -1.75% | -3.98% | -22.90% | 1,09,365 | 1,43,815 | -147.07 | 22.60 | 25.82 | -95.34 | -79.32 | 1,015.09 | -34.87 | -35.17 | 30.04 | 35.13 | - | - | - | 981.50 | 993.50 | 1,077.23 | 1,192.13 | 953.44 | 960.30 | 956.90 | 980.00 | 987.46 | 1,189.82 | 974.44 | 1,013.18 | -35.20 | |
| - | 239.04 | 235.90 | 233.04 | 231.18 | -2.18 | -0.92% | 0.30% | -3.32% | 23,50,183 | 12,29,132 | -42.64 | 35.44 | 37.00 | -90.70 | -86.48 | 258.48 | -7.27 | -4.73 | 36.66 | 41.98 | - | - | - | 237.70 | 241.70 | 250.22 | 219.78 | 219.57 | 235.90 | 235.00 | 242.50 | 240.65 | 219.94 | 237.10 | 247.53 | -5.25 | |
| - | 196.52 | 189.37 | 194.11 | 193.37 | -5.02 | -2.58% | -4.92% | -13.31% | 4,764 | 1,615 | -244.57 | 28.08 | 33.81 | -93.31 | -94.73 | 211.67 | -4.47 | -4.57 | 21.17 | 27.54 | - | - | - | 195.62 | 196.98 | 207.91 | 228.46 | 190.10 | 189.37 | 188.25 | 196.60 | 195.60 | 228.08 | 193.54 | 199.19 | -4.62 | |
| - | 190.61 | 176.08 | 181.66 | 178.89 | -12.04 | -6.40% | -11.73% | -22.25% | 1,01,239 | 41,514 | -160.40 | 29.71 | 36.07 | -90.37 | -66.76 | 213.69 | -8.16 | -7.23 | 41.30 | 49.43 | - | - | - | 189.63 | 193.71 | 213.10 | 256.38 | 180.22 | 176.08 | 171.99 | 188.13 | 190.51 | 255.58 | 185.11 | 197.87 | -7.60 | |
| - | 5,497.51 | 5,405.00 | 5,424.16 | 5,401.51 | -81.50 | -1.49% | -2.75% | -15.08% | 7,299 | 20,314 | -107.49 | 31.29 | 34.63 | -92.69 | -68.86 | 5,783.68 | -149.20 | -143.59 | 49.14 | 53.19 | - | - | - | 5,490.20 | 5,540.07 | 5,886.03 | 6,228.71 | 5,310.25 | 5,405.00 | 5,395.00 | 5,487.50 | 5,515.51 | 6,220.51 | 5,461.80 | 5,630.15 | -145.03 | |
| - | 506.70 | 501.30 | 503.07 | 501.95 | -4.10 | -0.81% | -4.32% | 8.05% | 2,72,437 | 3,64,825 | -112.20 | 42.83 | 45.19 | -72.08 | -64.24 | 495.46 | 1.17 | 4.63 | 42.00 | 43.11 | - | - | - | 508.94 | 513.25 | 502.19 | 408.73 | 497.75 | 501.30 | 498.20 | 505.95 | 511.08 | 409.66 | 506.39 | 513.02 | 3.72 | |
| - | 421.02 | 412.45 | 412.92 | 410.42 | -5.65 | -1.35% | -0.91% | 5.12% | 57,731 | 81,074 | -106.78 | 39.64 | 42.54 | -94.03 | -81.70 | 446.79 | -5.44 | -3.87 | 45.95 | 47.29 | - | - | - | 419.82 | 422.73 | 430.42 | 432.50 | 406.09 | 412.45 | 410.20 | 420.40 | 420.86 | 432.30 | 417.36 | 426.34 | -4.29 | |
| - | 1,295.65 | 1,275.00 | 1,273.95 | 1,267.25 | -16.20 | -1.25% | -0.13% | -13.38% | 30,304 | 47,594 | -83.21 | 44.52 | 47.74 | -70.09 | -52.81 | 1,208.83 | -7.40 | -7.46 | 49.59 | 49.38 | - | - | - | 1,290.31 | 1,292.33 | 1,316.25 | 1,414.87 | 1,235.60 | 1,275.00 | 1,269.00 | 1,293.70 | 1,289.18 | 1,413.48 | 1,285.21 | 1,295.49 | -7.63 | |
| - | 219.47 | 213.39 | 211.19 | 208.63 | -3.43 | -1.58% | -4.07% | 40.83% | 6,16,356 | 8,88,356 | -93.13 | 33.28 | 35.37 | -92.36 | -86.16 | 240.99 | -7.47 | -4.07 | 42.82 | 42.38 | - | - | - | 218.23 | 223.16 | 227.29 | 186.32 | 199.20 | 213.39 | 210.00 | 217.00 | 221.39 | 186.59 | 216.62 | 229.43 | -4.83 | |
| - | 321.93 | 315.65 | 316.24 | 314.48 | -5.05 | -1.57% | -3.56% | -16.20% | 3,46,027 | 4,07,986 | -120.93 | 26.65 | 29.41 | -95.33 | -83.13 | 338.73 | -11.46 | -10.93 | 33.27 | 35.00 | - | - | - | 322.48 | 326.82 | 353.53 | 384.22 | 311.79 | 315.65 | 314.00 | 320.90 | 324.79 | 383.54 | 320.20 | 333.61 | -11.07 | |
| - | 351.61 | 335.10 | 345.16 | 343.16 | -14.20 | -4.07% | -4.26% | -14.69% | 86,505 | 31,784 | -92.33 | 21.16 | 26.59 | -96.91 | -82.79 | 372.57 | -16.55 | -14.68 | 37.31 | 43.51 | - | - | - | 348.47 | 354.82 | 387.59 | 407.51 | 325.04 | 335.10 | 333.55 | 352.70 | 351.24 | 406.79 | 344.01 | 365.16 | -15.17 | |
| - | 16.00 | 15.72 | 15.79 | 15.72 | -0.19 | -1.19% | -1.01% | -10.48% | 17,976 | 15,865 | -109.30 | 36.66 | 40.01 | -83.70 | -70.50 | 17.47 | -0.25 | -0.25 | 34.30 | 33.84 | - | - | - | 15.95 | 16.02 | 16.63 | 17.24 | 15.62 | 15.72 | 15.66 | 15.92 | 15.97 | 17.23 | 15.87 | 16.16 | -0.25 | |
| - | 48.17 | 47.13 | 47.07 | 46.72 | -0.68 | -1.42% | -1.42% | -9.76% | 1,86,025 | 2,71,607 | -83.56 | 36.60 | 41.24 | -90.15 | -69.85 | 50.80 | -0.67 | -0.59 | 35.99 | 38.69 | - | - | - | 47.69 | 47.93 | 49.36 | 51.91 | 46.69 | 47.13 | 47.01 | 47.89 | 47.79 | 51.87 | 47.50 | 48.34 | -0.61 | |
| - | 9.25 | 8.99 | 9.03 | 8.96 | -0.13 | -1.43% | -12.04% | -22.83% | 98,83,010 | 1,58,18,100 | -121.31 | 26.29 | 27.51 | -98.68 | -93.44 | 10.26 | -0.54 | -0.43 | 28.08 | 31.79 | - | - | - | 9.39 | 9.71 | 10.89 | 13.32 | 8.76 | 8.99 | 8.97 | 9.13 | 9.58 | 13.28 | 9.26 | 10.05 | -0.46 | |
| - | 275.59 | 269.60 | 266.58 | 263.79 | -4.45 | -1.62% | -1.97% | 38.93% | 17,21,691 | 30,81,582 | -59.63 | 55.76 | 59.14 | -60.25 | -35.86 | 246.36 | 10.41 | 11.56 | 56.61 | 59.52 | - | - | - | 274.79 | 272.95 | 246.95 | 208.16 | 251.65 | 269.60 | 264.75 | 275.05 | 272.34 | 208.77 | 273.06 | 266.25 | 11.14 | |
| - | 301.91 | 297.80 | 296.45 | 294.76 | -2.90 | -0.96% | -2.68% | -15.45% | 9,51,673 | 9,00,543 | -95.89 | 22.93 | 24.28 | -93.66 | -87.83 | 324.98 | -14.17 | -12.95 | 37.61 | 39.67 | - | - | - | 302.90 | 308.76 | 340.02 | 386.97 | 288.88 | 297.80 | 296.25 | 304.00 | 306.77 | 386.08 | 301.20 | 317.73 | -13.20 | |