BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63,798 | 1,788.28 | 1,754.60 | 1,754.05 | 1,743.48 | -11.10 | -0.63% | -5.16% | -0.83% | 2,82,807 | 4,71,615 | -40.97 | 41.81 | 43.13 | -57.56 | -52.58 | 1,700.02 | -9.89 | -9.68 | 39.75 | 42.15 | 24.54 | 6,304.30 | 15.11 | 1,795.16 | 1,802.39 | 1,813.32 | 1,716.13 | 1,684.24 | 1,754.60 | 1,726.60 | 1,765.80 | 1,793.70 | 1,716.51 | 1,781.64 | 1,804.77 | -10.36 | |
| 32,339 | 168.60 | 161.54 | 164.80 | 163.63 | -5.04 | -3.03% | -9.21% | -21.21% | 31,36,559 | 23,07,749 | -178.55 | 28.27 | 33.07 | -89.69 | -83.03 | 180.01 | -4.67 | -4.67 | 39.03 | 40.50 | 7.84 | 13,327.10 | 2.40 | 168.93 | 170.96 | 183.01 | 198.89 | 162.81 | 161.54 | 159.51 | 167.94 | 169.25 | 198.51 | 166.47 | 173.07 | -4.77 | |
| 24,072 | 970.32 | 944.25 | 956.11 | 951.72 | -14.60 | -1.52% | -2.78% | 11.06% | 1,48,204 | 1,67,776 | -90.10 | 47.23 | 52.49 | -67.67 | -48.20 | 916.60 | 4.51 | 7.32 | 38.43 | 40.50 | 55.70 | 5,031.00 | 4.86 | 956.02 | 957.25 | 938.53 | 923.36 | 937.25 | 944.25 | 934.65 | 962.00 | 954.88 | 923.57 | 952.10 | 954.63 | 6.48 | |
| 23,164 | 1,384.56 | 1,356.40 | 1,370.58 | 1,366.26 | -24.20 | -1.75% | -3.92% | -1.00% | 1,15,268 | 1,39,062 | -133.03 | 42.41 | 47.18 | -90.22 | -69.26 | 1,330.10 | 0.86 | 8.23 | 39.27 | 39.03 | 20.91 | 27,247.90 | 10.78 | 1,383.18 | 1,392.21 | 1,376.81 | 1,278.47 | 1,354.84 | 1,356.40 | 1,345.10 | 1,381.80 | 1,385.70 | 1,279.25 | 1,374.25 | 1,391.84 | 6.14 | |
| 21,895 | 17,329.17 | 16,800.00 | 16,996.83 | 16,894.17 | -254.00 | -1.49% | -3.18% | -9.58% | 1,17,482 | 59,122 | -152.42 | 39.27 | 42.69 | -82.27 | -81.43 | 18,088.75 | -198.08 | -163.31 | 33.45 | 35.29 | 17.97 | 9,167.50 | 9.52 | 17,113.15 | 17,232.51 | 17,739.64 | 18,728.55 | 16,773.08 | 16,800.00 | 16,531.00 | 17,300.00 | 17,153.87 | 18,709.36 | 17,008.76 | 17,336.32 | -174.83 | |
| 20,633 | 358.65 | 345.00 | 349.48 | 346.65 | -9.20 | -2.60% | -8.69% | 64.80% | 9,12,342 | 7,25,180 | -103.83 | 46.99 | 50.63 | -83.87 | -69.36 | 326.74 | 4.92 | 8.55 | 49.78 | 50.86 | 109.98 | 1,910.10 | 4.57 | 354.58 | 357.99 | 332.82 | 232.16 | 317.20 | 345.00 | 337.00 | 355.00 | 355.63 | 233.28 | 351.39 | 355.43 | 7.54 | |
| 15,705 | 157.27 | 151.22 | 153.52 | 152.37 | -3.06 | -1.98% | -1.97% | 11.17% | 17,45,429 | 16,55,281 | -81.33 | 45.10 | 50.63 | -53.58 | -37.76 | 163.60 | 0.59 | 0.96 | 46.03 | 42.90 | 14.94 | 21,972.90 | 5.10 | 154.58 | 154.63 | 150.96 | 145.39 | 148.90 | 151.22 | 148.50 | 154.45 | 154.01 | 145.45 | 153.46 | 154.19 | 0.83 | |
| 14,791 | 3,496.89 | 3,417.10 | 3,437.91 | 3,419.69 | -30.70 | -0.89% | -4.56% | -5.18% | 11,006 | 13,052 | -165.94 | 30.50 | 32.15 | -84.68 | -90.11 | 3,683.28 | -92.62 | -76.03 | 32.40 | 26.36 | 23.22 | 15,009.80 | 5.21 | 3,486.48 | 3,536.14 | 3,696.31 | 3,797.31 | 3,358.16 | 3,417.10 | 3,363.30 | 3,450.20 | 3,514.50 | 3,793.52 | 3,463.35 | 3,596.10 | -80.17 | |
| 12,169 | 331.57 | 321.60 | 324.23 | 321.97 | -7.40 | -2.25% | -6.25% | 17.63% | 33,06,218 | 16,07,652 | -20.87 | 48.09 | 53.04 | -66.95 | -46.13 | 311.13 | 2.83 | 3.74 | 46.68 | 53.05 | 8.68 | 10,320.70 | 13.10 | 328.11 | 327.92 | 315.20 | 258.80 | 309.43 | 321.60 | 316.65 | 329.10 | 326.77 | 259.43 | 325.94 | 326.16 | 3.42 | |
| 10,670 | 4,651.39 | 4,496.80 | 4,563.61 | 4,536.49 | -132.20 | -2.86% | -6.31% | -7.56% | 51,320 | 20,910 | -167.61 | 23.88 | 29.61 | -91.43 | -73.68 | 4,912.48 | -90.80 | -70.32 | 35.06 | 41.82 | 38.23 | 6,182.80 | 3.35 | 4,681.37 | 4,739.75 | 4,915.79 | 5,216.42 | 4,549.06 | 4,496.80 | 4,460.00 | 4,713.90 | 4,695.58 | 5,209.26 | 4,619.85 | 4,787.22 | -77.24 | |
| 9,450 | 108.31 | 105.98 | 106.58 | 106.04 | -1.02 | -0.95% | -6.35% | -15.30% | 31,80,623 | 32,46,407 | -195.65 | 26.52 | 27.96 | -84.65 | -94.71 | 113.54 | -3.37 | -2.91 | 32.74 | 29.46 | 18.80 | 747.00 | 12.63 | 109.21 | 111.08 | 118.28 | 126.57 | 105.85 | 105.98 | 104.18 | 107.01 | 110.16 | 126.36 | 108.13 | 113.04 | -3.05 | |
| 8,915 | 249.47 | 242.39 | 246.76 | 245.92 | -5.41 | -2.18% | -6.16% | -22.37% | 4,28,586 | 6,43,183 | -138.97 | 31.44 | 34.45 | -78.48 | -71.65 | 275.51 | -8.47 | -6.91 | 34.19 | 38.87 | 63.49 | 12,322.10 | 12.14 | 250.28 | 254.77 | 274.30 | 320.91 | 232.76 | 242.39 | 240.25 | 247.98 | 252.52 | 320.13 | 247.65 | 259.96 | -7.32 | |
| 7,544 | 277.94 | 269.75 | 269.99 | 267.54 | -1.95 | -0.72% | -4.04% | -5.78% | 15,36,439 | 9,64,573 | -101.07 | 35.28 | 36.76 | -92.46 | -87.87 | 289.90 | -6.44 | -5.85 | 28.00 | 27.43 | 13.27 | 5,374.80 | 12.78 | 273.01 | 276.10 | 291.49 | 340.15 | 267.12 | 269.75 | 267.05 | 271.95 | 274.95 | 339.45 | 271.92 | 280.05 | -5.99 | |
| 7,391 | 599.13 | 572.30 | 581.17 | 575.63 | -22.05 | -3.71% | -8.34% | -13.04% | 2,41,841 | 87,204 | -163.59 | 35.00 | 42.08 | -85.94 | -72.53 | 638.31 | -1.85 | 1.51 | 44.42 | 45.92 | 54.93 | 2,681.50 | 15.05 | 601.47 | 608.65 | 609.79 | 562.26 | 578.12 | 572.30 | 560.90 | 597.70 | 602.04 | 562.36 | 591.74 | 607.56 | 0.27 | |
| 7,013 | 218.35 | 208.52 | 212.47 | 210.66 | -5.42 | -2.53% | -6.01% | 14.68% | 43,13,649 | 29,29,574 | -20.21 | 46.94 | 51.52 | -48.07 | -32.51 | 196.56 | 1.88 | 1.35 | 47.85 | 53.13 | 10.79 | 17,084.20 | 8.02 | 215.46 | 214.65 | 209.00 | 171.61 | 199.26 | 208.52 | 204.76 | 214.00 | 213.54 | 171.97 | 213.15 | 212.54 | 1.34 | |
| 6,908 | 75.87 | 71.92 | 74.00 | 73.43 | -2.55 | -3.42% | -6.94% | -30.52% | 1,37,89,871 | 1,28,61,498 | -202.57 | 24.00 | 26.91 | -97.67 | -90.16 | 81.60 | -5.63 | -5.66 | 24.84 | 27.05 | 35.47 | 8,245.00 | 20.12 | 75.67 | 77.39 | 89.58 | 93.32 | 69.43 | 71.92 | 71.64 | 74.70 | 76.40 | 93.10 | 74.42 | 80.65 | -5.67 | |
| 6,426 | 146.76 | 138.79 | 139.58 | 137.36 | -3.12 | -2.20% | -1.95% | 80.08% | 60,63,974 | 2,17,98,522 | -16.53 | 54.47 | 61.55 | -62.36 | -42.32 | 130.22 | 3.54 | 4.90 | 38.89 | 40.37 | 39.46 | 254.30 | 5.46 | 140.49 | 140.40 | 126.40 | 93.49 | 136.68 | 138.79 | 137.00 | 141.99 | 140.11 | 93.94 | 139.92 | 138.80 | 4.55 | |
| 6,037 | 141.15 | 137.03 | 136.65 | 135.26 | -0.75 | -0.54% | -7.80% | -13.82% | 12,40,296 | 11,86,228 | -70.15 | 43.95 | 44.71 | -61.99 | -58.63 | 153.38 | -6.20 | -1.24 | 39.99 | 37.77 | 96.90 | 747.40 | 15.24 | 138.91 | 140.70 | 0.00 | 0.00 | 131.38 | 137.03 | 133.70 | 138.02 | 140.03 | 0.00 | 138.28 | 143.95 | -2.21 | |
| 5,830 | 721.71 | 699.10 | 713.65 | 711.16 | -19.90 | -2.77% | -6.30% | -8.49% | 1,37,892 | 27,881 | -156.01 | 32.37 | 37.21 | -94.65 | -79.63 | 773.34 | -17.55 | -14.97 | 44.77 | 47.01 | 22.53 | 538.50 | 0.64 | 722.24 | 731.36 | 763.45 | 755.63 | 704.24 | 699.10 | 695.00 | 720.60 | 725.49 | 755.07 | 714.52 | 741.32 | -15.79 | |
| 4,856 | 241.64 | 234.48 | 234.73 | 232.59 | -1.52 | -0.64% | -7.47% | -13.41% | 4,21,557 | 4,27,124 | -140.40 | 22.74 | 23.58 | -87.13 | -94.27 | 256.65 | -10.24 | -9.42 | 27.55 | 23.51 | 24.61 | 1,136.00 | 2.13 | 240.36 | 245.24 | 269.36 | 333.68 | 232.97 | 234.48 | 230.00 | 236.20 | 243.29 | 332.69 | 238.40 | 251.32 | -9.63 | |
| 4,693 | 667.54 | 649.85 | 653.03 | 648.54 | -8.00 | -1.22% | -3.07% | 54.76% | 1,50,979 | 1,30,889 | -35.76 | 53.72 | 56.54 | -45.65 | -39.24 | 596.62 | 15.48 | 22.34 | 42.75 | 39.90 | 6.97 | 15,530.10 | 10.03 | 654.26 | 655.30 | 598.74 | 516.34 | 631.65 | 649.85 | 640.20 | 663.90 | 654.31 | 517.67 | 652.79 | 648.62 | 20.66 | |
| 4,636 | 869.48 | 845.75 | 850.92 | 845.18 | -12.35 | -1.44% | -6.73% | 4.45% | 92,181 | 1,52,146 | -135.96 | 31.46 | 33.36 | -90.78 | -86.06 | 950.63 | -35.01 | -31.74 | 28.61 | 28.28 | 34.17 | 526.50 | 1.52 | 866.99 | 883.14 | 954.28 | 1,158.04 | 825.44 | 845.75 | 833.15 | 860.00 | 876.34 | 1,154.93 | 859.91 | 904.50 | -32.57 | |
| 3,986 | 983.11 | 913.00 | 958.39 | 950.76 | -52.40 | -5.43% | -8.54% | 3.76% | 2,48,373 | 1,88,778 | -189.59 | 45.36 | 55.96 | -83.96 | -51.23 | 852.21 | 18.66 | 20.07 | 40.56 | 45.47 | 15.90 | 1,905.70 | 1.77 | 964.14 | 960.87 | 915.75 | 828.17 | 906.74 | 913.00 | 890.10 | 965.60 | 952.17 | 829.01 | 947.10 | 944.29 | 18.79 | |
| 3,842 | 436.76 | 421.00 | 429.58 | 427.36 | -9.90 | -2.30% | -3.50% | 11.41% | 1,71,972 | 3,26,116 | -181.43 | 46.54 | 53.47 | -74.49 | -49.23 | 395.72 | 3.22 | 3.73 | 32.88 | 32.01 | 20.56 | 2,567.70 | 1.52 | 430.36 | 430.09 | 419.71 | 409.42 | 418.86 | 421.00 | 414.30 | 431.05 | 428.44 | 409.53 | 427.24 | 427.38 | 3.44 | |
| 3,701 | 409.64 | 401.75 | 404.36 | 402.74 | -3.75 | -0.92% | -5.25% | -7.97% | 1,26,656 | 1,93,971 | -165.98 | 23.75 | 26.09 | -84.22 | -73.94 | 429.28 | -6.61 | -4.90 | 35.76 | 32.85 | 7.91 | 3,137.60 | 22.43 | 410.70 | 415.41 | 429.72 | 484.30 | 401.97 | 401.75 | 396.00 | 406.50 | 412.92 | 483.48 | 407.72 | 419.29 | -5.38 | |