BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,880 | 1,533.49 | 1,498.40 | 1,508.51 | 1,500.79 | -27.50 | -1.80% | -0.51% | 20.47% | 46,777 | 61,701 | 26.14 | 59.54 | 67.69 | -44.73 | -7.66 | 1,406.40 | 38.42 | 38.51 | 48.70 | 50.65 | 24.60 | 2,020.70 | 16.27 | 1,511.67 | 1,501.24 | 1,415.19 | 1,477.81 | 1,413.04 | 1,498.40 | 1,490.00 | 1,526.90 | 1,500.72 | 1,478.02 | 1,507.24 | 1,474.88 | 37.97 | |
| 9,899 | 1,098.68 | 1,074.00 | 1,059.72 | 1,047.68 | -8.60 | -0.79% | -4.69% | 7.40% | 97,494 | 1,44,970 | -124.39 | 45.14 | 47.10 | -77.51 | -68.71 | 1,131.52 | 3.16 | 5.99 | 37.49 | 42.81 | 17.36 | 4,858.68 | 28.68 | 1,091.99 | 1,097.41 | 1,078.08 | 973.81 | 1,067.75 | 1,074.00 | 1,067.00 | 1,083.00 | 1,093.15 | 974.80 | 1,085.99 | 1,094.24 | 5.00 | |
| 7,701 | 3,427.16 | 3,343.70 | 3,356.11 | 3,334.16 | -58.20 | -1.71% | -2.37% | -4.24% | 48,793 | 25,876 | -74.98 | 49.16 | 55.22 | -93.20 | -54.75 | 3,248.78 | 39.39 | 41.10 | 39.31 | 46.52 | 20.14 | 2,029.70 | 5.64 | 3,400.84 | 3,399.15 | 3,359.57 | 4,013.19 | 3,263.45 | 3,343.70 | 3,336.00 | 3,402.00 | 3,389.07 | 4,006.53 | 3,381.79 | 3,365.52 | 39.38 | |
| 3,481 | 201.76 | 198.92 | 199.21 | 198.42 | -1.10 | -0.55% | -0.02% | -9.43% | 7,33,750 | 2,49,073 | 15.53 | 42.55 | 43.72 | -72.67 | -73.17 | 216.42 | -3.93 | -3.55 | 26.80 | 29.55 | 15.97 | 1,042.16 | 2.29 | 198.89 | 200.20 | 208.93 | 251.68 | 189.55 | 198.92 | 198.20 | 202.00 | 199.97 | 251.16 | 198.90 | 202.96 | -3.60 | |
| 2,961 | 468.40 | 462.70 | 458.47 | 455.40 | -2.60 | -0.56% | -0.08% | 1.23% | 1,62,412 | 1,82,351 | 27.53 | 45.87 | 47.04 | -53.11 | -55.14 | 445.23 | -8.75 | -6.77 | 36.56 | 39.46 | 15.11 | 890.71 | 1.81 | 457.45 | 460.40 | 469.71 | 464.10 | 435.92 | 462.70 | 460.15 | 469.00 | 460.82 | 464.08 | 459.20 | 467.96 | -7.03 | |
| 1,972 | 241.43 | 233.05 | 237.80 | 236.68 | -6.95 | -2.90% | -6.39% | 0.21% | 4,33,852 | 5,76,718 | -107.26 | 44.91 | 48.83 | -98.09 | -85.45 | 232.00 | 2.34 | 4.77 | 30.45 | 35.75 | 10.52 | 2,643.60 | 14.96 | 240.78 | 244.11 | 239.02 | 255.64 | 218.62 | 233.05 | 232.40 | 240.90 | 242.10 | 255.42 | 238.20 | 242.31 | 4.07 | |
| 1,482 | 405.48 | 396.05 | 398.49 | 396.33 | -7.35 | -1.82% | -4.88% | 40.46% | 1,52,115 | 1,24,190 | -19.13 | 56.27 | 59.93 | -66.92 | -45.18 | 365.69 | 16.59 | 19.55 | 44.66 | 50.38 | 29.96 | 406.63 | 0.72 | 400.95 | 400.32 | 357.98 | 332.18 | 357.51 | 396.05 | 387.45 | 405.00 | 399.54 | 332.81 | 399.32 | 390.11 | 18.67 | |
| 1,362 | 273.89 | 266.20 | 267.24 | 265.19 | -4.50 | -1.66% | -2.17% | -15.59% | 1,28,989 | 96,562 | -76.16 | 39.73 | 42.46 | -77.99 | -71.34 | 296.49 | -6.73 | -5.40 | 35.69 | 34.71 | 392.75 | 1,987.94 | 0.98 | 268.48 | 272.14 | 286.61 | 282.70 | 256.94 | 266.20 | 263.30 | 271.35 | 271.06 | 282.53 | 267.72 | 276.57 | -5.68 | |
| 1,235 | 25.90 | 25.31 | 25.54 | 25.42 | -0.35 | -1.36% | -2.92% | 18.99% | 3,10,347 | 5,40,366 | -79.96 | 40.17 | 42.19 | -87.96 | -81.00 | 28.80 | -0.57 | -0.31 | 26.02 | 26.97 | -12.62 | 958.96 | 0.70 | 25.57 | 26.01 | 26.50 | 24.28 | 24.44 | 25.31 | 25.05 | 26.08 | 25.88 | 24.29 | 25.48 | 26.47 | -0.36 | |
| 1,021 | 985.35 | 958.50 | 978.05 | 975.80 | -26.15 | -2.66% | -3.42% | 2.07% | 2,302 | 2,058 | -114.66 | 48.07 | 54.15 | -87.85 | -50.46 | 905.52 | 9.82 | 13.10 | 40.88 | 46.66 | 27.40 | 68.39 | 0.00 | 977.04 | 978.60 | 954.00 | 1,010.06 | 946.96 | 958.50 | 951.65 | 994.65 | 974.95 | 1,009.54 | 970.86 | 971.49 | 11.98 | |
| 870 | 531.45 | 503.95 | 516.28 | 511.60 | -17.70 | -3.39% | -7.95% | 35.98% | 12,824 | 9,610 | -134.55 | 51.81 | 57.17 | -91.96 | -89.04 | 494.89 | 20.28 | 29.09 | 31.62 | 31.59 | 30.15 | 338.03 | 0.00 | 527.20 | 532.22 | 458.00 | 0.00 | 486.50 | 503.95 | 495.90 | 533.00 | 527.08 | 0.00 | 519.45 | 520.29 | 26.59 | |
| 860 | 760.25 | 730.10 | 735.08 | 727.30 | -9.85 | -1.33% | -4.86% | 11.64% | 7,100 | 6,867 | -133.15 | 44.37 | 46.24 | -80.72 | -70.77 | 701.22 | 3.71 | 8.69 | 42.76 | 43.19 | 18.89 | 853.63 | 5.28 | 754.63 | 760.99 | 743.44 | 751.78 | 725.06 | 730.10 | 723.00 | 740.15 | 755.37 | 751.57 | 746.45 | 757.85 | 7.13 | |
| 666 | 48.03 | 47.05 | 47.28 | 47.04 | -0.72 | -1.51% | -4.04% | -6.14% | 53,733 | 60,955 | -107.41 | 38.86 | 41.54 | -91.33 | -83.98 | 53.24 | -0.93 | -0.73 | 29.91 | 27.58 | -79.68 | 283.42 | 0.21 | 47.78 | 48.37 | 50.38 | 54.68 | 46.36 | 47.05 | 46.61 | 48.19 | 48.13 | 54.61 | 47.54 | 48.95 | -0.78 | |
| 494 | 7.70 | 7.49 | 7.53 | 7.47 | -0.09 | -1.19% | -2.60% | -7.76% | 1,93,199 | 1,74,940 | -137.50 | 38.36 | 41.24 | -94.67 | -88.57 | 8.32 | -0.10 | -0.08 | 29.16 | 30.77 | 252.33 | 152.20 | 0.03 | 7.62 | 7.67 | 7.89 | 9.26 | 7.44 | 7.49 | 7.45 | 7.67 | 7.64 | 9.24 | 7.58 | 7.72 | -0.08 | |
| 412 | 173.69 | 168.16 | 166.89 | 164.80 | -3.40 | -1.98% | -2.83% | -1.15% | 9,391 | 7,305 | -31.92 | 45.76 | 49.33 | -63.13 | -52.72 | 160.92 | -2.60 | -2.33 | 41.69 | 40.77 | 15.67 | 503.93 | 0.00 | 168.21 | 168.97 | 172.99 | 185.47 | 161.38 | 168.16 | 163.81 | 173.85 | 168.82 | 185.30 | 168.20 | 170.87 | -2.37 | |
| 408 | 106.09 | 102.87 | 103.58 | 102.80 | -1.35 | -1.30% | 1.00% | 22.16% | 4,285 | 2,615 | -42.42 | 41.85 | 44.15 | -68.81 | -61.38 | 116.06 | -2.11 | -1.55 | 40.67 | 37.96 | 10.27 | 487.10 | 0.00 | 103.70 | 104.48 | 105.28 | 98.47 | 98.51 | 102.87 | 100.00 | 107.94 | 104.19 | 98.52 | 103.42 | 106.24 | -1.66 | |
| 389 | 36.22 | 34.41 | 34.59 | 34.09 | -1.15 | -3.23% | -11.50% | 0.17% | 88,052 | 1,49,346 | -96.79 | 38.24 | 41.27 | -94.79 | -86.43 | 41.33 | -0.52 | 0.09 | 48.37 | 48.85 | 20.99 | 314.87 | 1.03 | 36.28 | 37.33 | 37.36 | 30.54 | 32.31 | 34.41 | 33.80 | 35.99 | 36.80 | 30.58 | 35.66 | 37.68 | -0.07 | |
| 331 | 22.91 | 22.40 | 22.48 | 22.34 | -0.26 | -1.15% | -6.55% | -50.75% | 99,985 | 2,63,385 | -79.88 | 25.35 | 26.05 | -98.19 | -95.12 | 26.97 | -2.03 | -1.83 | 38.10 | 39.73 | 30.90 | 54.19 | 0.29 | 23.74 | 24.63 | 29.86 | 28.57 | 20.79 | 22.40 | 22.35 | 22.70 | 24.23 | 28.51 | 23.30 | 25.83 | -1.88 | |
| 269 | 287.66 | 271.35 | 274.10 | 269.91 | -8.95 | -3.19% | -5.07% | 8.93% | 6,681 | 5,901 | -112.48 | 45.79 | 54.51 | -69.64 | -40.58 | 258.08 | 4.41 | 6.05 | 44.75 | 51.65 | 11.96 | 35.76 | 0.00 | 280.02 | 281.03 | 269.96 | 279.68 | 265.56 | 271.35 | 270.10 | 289.00 | 279.27 | 279.60 | 277.13 | 277.87 | 5.51 | |
| 248 | 71.83 | 69.58 | 69.53 | 68.83 | -1.46 | -2.06% | -2.58% | 19.86% | 6,183 | 18,200 | -43.36 | 52.04 | 55.97 | -66.31 | -53.26 | 61.68 | 1.60 | 2.14 | 40.16 | 39.09 | -25.04 | 128.44 | 0.29 | 70.34 | 70.54 | 66.50 | 76.34 | 66.60 | 69.58 | 69.00 | 71.94 | 70.37 | 76.27 | 70.09 | 69.64 | 1.99 | |
| 191 | 45.44 | 43.63 | 44.38 | 44.06 | -1.08 | -2.42% | -3.17% | 14.79% | 24,989 | 19,791 | -117.38 | 37.79 | 42.02 | -92.46 | -81.36 | 49.76 | -0.58 | -0.36 | 42.89 | 45.61 | 26.71 | 318.06 | 0.03 | 45.11 | 45.51 | 45.73 | 46.48 | 43.42 | 43.63 | 43.20 | 45.45 | 45.17 | 46.45 | 44.62 | 45.87 | -0.43 | |
| 162 | 16.22 | 15.49 | 15.76 | 15.62 | -0.59 | -3.67% | -7.41% | -3.37% | 83,105 | 39,240 | -107.74 | 41.50 | 47.38 | -93.40 | -82.35 | 14.53 | 0.02 | 0.16 | 32.73 | 30.50 | 22.07 | 548.70 | 0.00 | 16.13 | 16.29 | 16.06 | 17.63 | 15.40 | 15.49 | 15.28 | 16.19 | 16.15 | 17.61 | 15.91 | 16.27 | 0.12 | |
| 155 | 40.17 | 36.47 | 37.31 | 36.43 | -2.52 | -6.46% | -8.98% | -36.85% | 7,15,756 | 1,37,687 | -116.13 | 25.38 | 29.56 | -92.51 | -80.40 | 47.55 | -3.65 | -3.46 | 30.71 | 35.76 | -5.20 | 233.24 | 1.59 | 39.47 | 40.78 | 49.95 | 78.83 | 34.36 | 36.47 | 35.55 | 39.80 | 39.99 | 78.41 | 38.47 | 42.89 | -3.52 | |
| 128 | 150.33 | 144.04 | 145.37 | 143.84 | -4.01 | -2.71% | -0.37% | 27.26% | 1,669 | 1,475 | 63.74 | 46.73 | 52.78 | -60.92 | -21.09 | 132.51 | 0.25 | 1.01 | 42.61 | 49.69 | 15.83 | 867.50 | 0.00 | 146.15 | 146.50 | 142.95 | 144.17 | 141.30 | 144.04 | 144.00 | 155.00 | 146.05 | 144.17 | 145.44 | 146.62 | 0.82 | |
| 126 | 61.38 | 57.45 | 59.28 | 58.63 | -3.80 | -6.20% | -8.45% | -9.38% | 1,10,400 | 24,400 | -139.19 | 35.97 | 41.32 | -80.60 | -61.11 | 68.30 | -2.12 | -1.44 | 43.80 | 45.92 | -34.80 | 172.53 | 0.40 | 61.43 | 62.98 | 66.72 | 74.45 | 58.43 | 57.45 | 54.55 | 62.00 | 61.97 | 74.28 | 60.10 | 64.22 | -1.64 | |