BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55,896 | 705.12 | 678.00 | 689.65 | 684.87 | -8.30 | -1.21% | -6.84% | -13.45% | 10,58,061 | 11,80,784 | -188.48 | 29.70 | 32.08 | -83.75 | -76.14 | 750.45 | -13.86 | -8.28 | 35.22 | 32.09 | 17.78 | 42,954.70 | 20.87 | 708.58 | 720.97 | 747.21 | 748.70 | 687.18 | 686.30 | 662.90 | 686.75 | 714.67 | 748.08 | 701.15 | 729.54 | -9.80 | |
| 37,672 | 5,238.92 | 4,875.50 | 5,091.08 | 5,045.42 | -193.00 | -3.81% | -8.27% | -13.06% | 95,802 | 74,466 | -173.95 | 36.59 | 40.45 | -93.80 | -76.13 | 5,633.67 | -54.23 | -21.02 | 35.47 | 43.57 | 39.61 | 13,722.30 | 16.86 | 5,270.84 | 5,338.74 | 5,440.67 | 5,806.97 | 5,116.40 | 5,068.50 | 4,865.50 | 5,068.00 | 5,289.60 | 5,799.62 | 5,203.39 | 5,364.21 | -31.44 | |
| 9,452 | 649.09 | 633.05 | 635.34 | 631.09 | 1.40 | 0.22% | -3.50% | 13.05% | 1,52,730 | 1,37,195 | -23.05 | 53.64 | 59.26 | -46.25 | -25.52 | 589.59 | 18.76 | 19.19 | 55.13 | 54.34 | 413.10 | 2,538.43 | 2.75 | 647.19 | 642.99 | 605.64 | 617.23 | 596.77 | 631.65 | 625.00 | 632.05 | 640.93 | 617.37 | 642.01 | 629.33 | 18.69 | |
| 1,439 | 239.91 | 228.21 | 233.27 | 231.22 | -4.27 | -1.84% | -1.99% | -15.01% | 24,808 | 15,739 | -30.67 | 37.20 | 38.99 | -70.65 | -76.96 | 262.27 | -7.55 | -7.18 | 34.31 | 37.87 | 17.83 | 1,759.20 | 12.94 | 234.83 | 236.75 | 250.64 | 258.79 | 214.15 | 232.48 | 226.02 | 235.00 | 235.98 | 258.53 | 234.05 | 241.82 | -7.23 | |
| 1,175 | 943.91 | 935.00 | 919.46 | 911.91 | 24.75 | 2.72% | -3.67% | 2.05% | 8,866 | 11,789 | -190.37 | 38.91 | 41.98 | -90.33 | -92.20 | 1,034.39 | 1.66 | 9.92 | 38.80 | 44.11 | 15.19 | 1,094.52 | 1.94 | 949.37 | 961.33 | 951.30 | 1,034.61 | 912.63 | 910.25 | 906.05 | 910.25 | 952.04 | 1,033.37 | 936.33 | 959.06 | 7.40 | |
| 774 | 35.07 | 33.74 | 33.40 | 32.88 | 0.00 | 0.00% | -0.41% | 41.17% | 5,612 | 55,970 | 2.94 | 56.40 | 57.39 | -48.23 | -45.76 | 26.93 | 1.17 | 1.34 | 42.75 | 43.57 | 32.26 | 682.03 | 6.04 | 34.00 | 33.85 | 31.03 | 30.79 | 31.36 | 33.74 | 33.10 | 34.00 | 33.83 | 30.82 | 33.91 | 33.15 | 1.29 | |
| 767 | 77.84 | 76.49 | 75.47 | 74.74 | 0.96 | 1.27% | 0.03% | -1.07% | 30,312 | 35,192 | -71.15 | 40.99 | 44.52 | -81.87 | -66.35 | 75.18 | -0.92 | -0.44 | 37.52 | 35.36 | 18.41 | 771.66 | 0.05 | 76.69 | 77.35 | 78.54 | 83.62 | 73.20 | 75.53 | 75.00 | 76.87 | 77.02 | 83.54 | 76.30 | 78.06 | -0.55 | |
| 573 | 44.76 | 42.72 | 43.01 | 42.47 | -0.38 | -0.88% | -11.22% | -5.15% | 12,832 | 53,529 | -127.13 | 38.57 | 42.00 | -88.67 | -73.28 | 41.86 | -0.69 | -0.45 | 50.32 | 52.82 | -26.50 | 19.26 | 0.03 | 45.20 | 45.68 | 47.16 | 60.45 | 43.04 | 43.10 | 42.00 | 42.90 | 45.21 | 60.27 | 44.50 | 46.04 | -0.53 | |
| 505 | 252.56 | 252.60 | 246.91 | 245.16 | 3.65 | 1.47% | -3.19% | 38.44% | 16,236 | 18,969 | -36.86 | 48.65 | 49.27 | -65.84 | -63.18 | 232.06 | 2.61 | 3.91 | 43.30 | 47.51 | 137.54 | 229.80 | 0.00 | 253.25 | 253.74 | 240.29 | 208.22 | 239.99 | 248.95 | 242.05 | 244.50 | 252.87 | 208.63 | 251.81 | 252.50 | 3.53 | |
| 405 | 81.23 | 74.50 | 77.18 | 75.93 | -2.26 | -2.94% | -5.38% | 32.12% | 6,831 | 1,03,599 | 22.84 | 52.66 | 61.77 | -59.13 | -20.54 | 70.02 | 2.33 | 2.77 | 47.62 | 53.23 | -130.83 | 237.47 | 0.20 | 78.82 | 78.21 | 71.75 | 76.58 | 74.94 | 76.76 | 73.01 | 79.00 | 77.95 | 76.58 | 78.13 | 76.82 | 2.63 | |
| 337 | 56.69 | 53.93 | 55.31 | 54.89 | -0.69 | -1.26% | -5.07% | 20.59% | 23,209 | 34,729 | -78.12 | 49.38 | 54.13 | -62.77 | -48.78 | 48.61 | 0.87 | 1.15 | 42.06 | 40.71 | 14.94 | 372.30 | 0.02 | 55.88 | 55.80 | 53.05 | 56.77 | 52.99 | 54.62 | 53.42 | 54.60 | 55.59 | 56.75 | 55.46 | 55.30 | 1.07 | |
| 286 | 163.79 | 155.00 | 158.51 | 156.89 | 0.75 | 0.49% | -4.79% | -1.49% | 16,000 | 18,720 | -124.66 | 35.94 | 39.76 | -100.00 | -88.08 | 191.19 | -5.08 | -1.42 | 34.97 | 35.71 | 11.26 | 162.41 | 1.76 | 165.96 | 171.55 | 177.12 | 0.00 | 150.15 | 154.25 | 153.00 | 153.00 | 168.41 | 0.00 | 162.06 | 175.06 | -2.38 | |
| 208 | 170.81 | 155.00 | 163.36 | 161.05 | -4.90 | -3.06% | -11.71% | 8.39% | 1,984 | 6,174 | -172.22 | 44.38 | 48.80 | -96.90 | -81.48 | 153.98 | 3.34 | 6.13 | 40.59 | 51.87 | 16.64 | 250.07 | 0.61 | 169.76 | 172.13 | 162.24 | 170.59 | 158.21 | 159.90 | 152.25 | 161.50 | 169.91 | 170.48 | 166.47 | 170.04 | 5.32 | |
| 190 | 102.76 | 94.82 | 98.30 | 96.92 | -3.08 | -3.15% | -5.10% | -32.61% | 49,267 | 18,272 | -135.16 | 32.23 | 36.27 | -91.32 | -88.27 | 113.36 | -1.99 | -1.61 | 24.22 | 25.04 | 78.58 | 50.20 | 0.18 | 100.28 | 101.33 | 106.94 | 126.22 | 95.62 | 97.90 | 94.82 | 96.45 | 100.70 | 125.93 | 99.49 | 102.46 | -1.72 | |
| 179 | 682.19 | 646.00 | 670.54 | 666.94 | -17.05 | -2.57% | -15.00% | -9.65% | 1,650 | 2,760 | -150.26 | 32.39 | 33.56 | -89.52 | -97.51 | 790.02 | -19.36 | -3.97 | 35.50 | 35.30 | 12.50 | 160.21 | 8.90 | 721.16 | 750.33 | 782.58 | 780.50 | 680.89 | 663.05 | 646.00 | 666.00 | 734.46 | 779.33 | 701.79 | 761.80 | -8.27 | |
| 134 | 43.30 | 42.05 | 41.50 | 40.95 | 0.60 | 1.45% | -6.16% | 1.33% | 18,196 | 49,313 | -63.71 | 42.55 | 44.02 | -36.79 | -32.25 | 49.47 | -0.93 | -0.93 | 41.66 | 42.63 | 33.36 | 40.88 | 0.00 | 42.62 | 42.84 | 44.63 | 51.39 | 39.17 | 41.45 | 40.91 | 42.22 | 42.59 | 51.29 | 42.23 | 43.38 | -0.94 | |
| 106 | 102.19 | 99.80 | 99.21 | 98.29 | 0.45 | 0.45% | -0.55% | -1.19% | 600 | 2,400 | 74.01 | 44.78 | 47.70 | -85.92 | -70.21 | 114.45 | -1.30 | -1.07 | 31.24 | 42.33 | 1.60 | 148.30 | 0.00 | 101.87 | 102.27 | 104.37 | 139.48 | 95.85 | 99.35 | 99.80 | 100.30 | 101.74 | 139.08 | 101.03 | 103.09 | -1.15 | |
| 83 | 28.82 | 28.70 | 28.06 | 27.83 | 0.67 | 2.39% | -0.62% | -30.93% | 22,145 | 82,501 | -78.38 | 23.56 | 24.84 | -95.70 | -92.65 | 32.84 | -2.37 | -1.83 | 33.95 | 35.59 | 17.84 | 96.40 | 0.17 | 28.94 | 30.19 | 34.87 | 40.08 | 25.21 | 28.03 | 27.50 | 27.60 | 29.79 | 39.96 | 28.64 | 31.84 | -1.94 | |
| 81 | 48.84 | 45.15 | 48.23 | 48.04 | -2.35 | -4.95% | -6.23% | -1.74% | 17,600 | 15,200 | -83.58 | 42.32 | 44.48 | -91.02 | -80.41 | 53.80 | -1.13 | -0.28 | 49.18 | 45.70 | 6.75 | 242.97 | 5.62 | 48.84 | 50.06 | 52.26 | 0.00 | 45.31 | 47.50 | 45.15 | 45.40 | 49.60 | 0.00 | 48.39 | 51.00 | -0.48 | |
| 55 | 2.75 | 2.62 | 2.66 | 2.63 | -0.06 | -2.24% | -4.03% | -8.07% | 1,45,312 | 1,65,109 | -87.29 | 39.31 | 40.34 | -79.55 | -75.00 | 2.55 | -0.06 | -0.04 | 32.12 | 32.46 | -5.69 | 3.50 | 3.16 | 2.71 | 2.77 | 2.90 | 3.43 | 2.63 | 2.68 | 2.57 | 2.72 | 2.75 | 3.42 | 2.70 | 2.81 | -0.04 | |
| 32 | 19.69 | 19.19 | 18.77 | 18.49 | 0.60 | 3.23% | 1.27% | 3.12% | 2,189 | 11,716 | -36.33 | 43.40 | 51.84 | -86.75 | -55.12 | 17.94 | -0.05 | 0.06 | 38.53 | 42.11 | -6.71 | 25.20 | 0.05 | 19.14 | 19.16 | 19.13 | 23.53 | 18.06 | 18.59 | 17.81 | 18.40 | 19.06 | 23.48 | 18.95 | 19.22 | 0.03 | |
| 20 | 29.75 | 28.50 | 28.98 | 28.75 | 0.00 | 0.00% | -1.72% | -43.56% | 0 | 5,200 | -80.57 | 36.90 | 39.82 | -84.02 | -75.88 | 33.40 | -1.43 | -0.99 | 45.18 | 54.36 | 150.00 | 20.38 | 0.57 | 29.95 | 30.92 | 35.83 | 51.72 | 26.83 | 28.50 | 0.00 | 0.00 | 30.48 | 51.49 | 29.47 | 31.77 | -1.11 | |
| 11 | 1.38 | 1.30 | 1.30 | 1.28 | -0.01 | -0.76% | 1.56% | -2.99% | 30,062 | 17,018 | -19.69 | 48.30 | 52.54 | -65.00 | -50.00 | 1.19 | 0.01 | 0.02 | 41.48 | 47.69 | -0.03 | 26.40 | 0.00 | 1.33 | 1.34 | 1.31 | 1.56 | 1.28 | 1.31 | 1.26 | 1.31 | 1.33 | 1.55 | 1.32 | 1.33 | 0.02 | |