BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,78,798 | 6,110.94 | 6,030.50 | 6,030.72 | 6,005.94 | -70.00 | -1.15% | 0.80% | 9.69% | 1,65,031 | 2,50,193 | -18.63 | 47.11 | 52.06 | -52.65 | -41.75 | 5,964.15 | -7.02 | 8.80 | 47.17 | 48.05 | 37.29 | 38,997.80 | 6.40 | 6,053.52 | 6,062.17 | 5,985.94 | 5,511.22 | 5,937.55 | 6,030.50 | 6,014.50 | 6,105.00 | 6,056.41 | 5,516.39 | 6,045.84 | 6,075.89 | 5.14 | |
| 94,465 | 1,419.39 | 1,391.70 | 1,391.88 | 1,383.39 | -7.20 | -0.51% | -6.90% | -17.65% | 12,47,457 | 18,89,643 | -108.00 | 27.10 | 27.89 | -89.97 | -86.11 | 1,500.65 | -49.01 | -39.01 | 43.07 | 43.66 | 43.09 | 24,630.60 | 2.86 | 1,416.79 | 1,446.52 | 1,559.40 | - | 1,372.10 | 1,391.70 | 1,386.00 | 1,400.20 | 1,436.55 | - | 1,408.43 | 1,478.32 | -41.31 | |
| 53,143 | 2,880.48 | 2,788.80 | 2,824.32 | 2,806.98 | -84.90 | -2.95% | -0.97% | 1.40% | 3,63,314 | 3,35,066 | -35.17 | 44.13 | 54.46 | -82.03 | -38.88 | 2,774.89 | -0.74 | -0.98 | 52.10 | 59.88 | 30.66 | 14,485.00 | 18.52 | 2,845.86 | 2,840.62 | 2,832.71 | 2,726.66 | 2,762.42 | 2,788.80 | 2,773.70 | 2,876.10 | 2,831.19 | 2,727.28 | 2,826.84 | 2,837.16 | -1.75 | |
| 30,363 | 340.02 | 328.70 | 333.64 | 331.67 | -10.25 | -3.02% | -4.13% | -8.54% | 24,02,361 | 2,04,649 | -149.80 | 35.67 | 44.53 | -75.96 | -51.06 | 356.13 | -3.14 | -2.40 | 47.14 | 52.89 | 61.63 | 9,695.50 | 8.47 | 337.36 | 339.51 | 346.49 | 335.41 | 331.08 | 328.70 | 321.80 | 340.00 | 337.54 | 335.34 | 334.47 | 340.84 | -2.68 | |
| 25,151 | 1,092.89 | 1,064.40 | 1,073.18 | 1,067.09 | -20.50 | -1.89% | -1.09% | 5.29% | 2,18,897 | 4,66,670 | 2.79 | 52.07 | 62.35 | -64.29 | -31.75 | 1,016.93 | 14.07 | 12.47 | 50.29 | 54.02 | 69.30 | 8,559.60 | 7.98 | 1,082.98 | 1,076.54 | 1,048.67 | 1,010.72 | 1,039.29 | 1,064.40 | 1,061.50 | 1,086.90 | 1,074.33 | 1,011.26 | 1,076.79 | 1,065.20 | 12.43 | |
| 25,048 | 231.52 | 226.07 | 227.61 | 226.41 | -4.31 | -1.87% | -5.64% | -18.28% | 2,46,243 | 6,33,395 | -115.02 | 29.70 | 32.54 | -94.25 | -80.86 | 253.42 | -7.12 | -5.34 | 31.58 | 32.57 | 141.01 | 647.30 | 6.07 | 232.30 | 237.11 | 251.77 | - | 223.41 | 226.07 | 225.45 | 231.99 | 235.11 | - | 230.23 | 241.55 | -5.79 | |
| 24,662 | 660.39 | 646.60 | 639.95 | 633.64 | -6.75 | -1.03% | -6.89% | 5.75% | 11,68,689 | 20,09,326 | -95.83 | 41.23 | 42.55 | -74.52 | -70.27 | 729.89 | -6.03 | 3.73 | 46.22 | 41.34 | -32.72 | 2,305.20 | 23.60 | 659.27 | 675.26 | 672.02 | - | 623.29 | 646.60 | 637.15 | 659.60 | 670.05 | - | 655.05 | 680.81 | 1.35 | |
| 21,473 | 444.42 | 430.20 | 436.82 | 434.47 | -11.70 | -2.65% | -9.12% | -17.94% | 2,96,102 | 1,54,212 | -131.21 | 32.36 | 37.79 | -95.90 | -79.20 | 475.50 | -4.81 | -2.54 | 41.64 | 48.59 | 40.67 | 3,268.60 | 3.37 | 446.36 | 452.49 | 469.81 | 504.46 | 429.73 | 430.20 | 428.00 | 444.35 | 448.44 | 503.72 | 440.97 | 454.10 | -3.30 | |
| 20,714 | 484.87 | 477.50 | 478.26 | 476.22 | -5.85 | -1.21% | -4.44% | -7.07% | 91,023 | 1,67,885 | -64.53 | 43.47 | 47.04 | -86.75 | -70.77 | 469.39 | -1.08 | -0.51 | 41.05 | 45.31 | 21.21 | 3,108.90 | 6.10 | 484.03 | 486.10 | 490.52 | 471.00 | 469.34 | 477.50 | 476.50 | 483.50 | 484.54 | 471.06 | 481.85 | 486.03 | -0.75 | |
| 8,730 | 435.88 | 419.30 | 427.86 | 425.38 | -9.90 | -2.31% | -7.42% | -7.46% | 4,11,493 | 3,37,273 | -161.69 | 30.42 | 34.36 | -94.93 | -85.88 | 461.62 | -7.83 | -5.43 | 27.11 | 30.78 | 39.00 | 1,451.70 | 18.43 | 436.25 | 443.13 | 459.59 | 409.23 | 422.62 | 419.30 | 416.50 | 429.25 | 438.80 | 409.33 | 430.60 | 446.92 | -6.20 | |
| 5,907 | 370.54 | 362.55 | 365.23 | 363.59 | -4.15 | -1.13% | -6.56% | 45.04% | 11,80,849 | 20,86,308 | -34.27 | 55.24 | 57.79 | -53.76 | -37.45 | 344.46 | 14.63 | 15.65 | 46.35 | 51.68 | 41.82 | 610.50 | 0.44 | 372.05 | 370.21 | 331.71 | - | 316.60 | 362.55 | 360.55 | 369.30 | 368.82 | - | 368.89 | 360.24 | 15.14 | |
| 5,440 | 335.74 | 330.75 | 330.70 | 329.14 | -3.60 | -1.08% | -3.23% | -7.57% | 2,93,527 | 10,40,209 | -121.17 | 37.39 | 39.70 | -84.46 | -75.59 | 358.02 | -4.21 | -3.22 | 40.27 | 38.95 | 15.37 | 2,475.20 | 28.20 | 337.63 | 341.00 | 354.38 | 409.87 | 329.73 | 330.75 | 329.60 | 336.00 | 339.14 | 409.09 | 335.34 | 343.09 | -3.53 | |
| 3,407 | 681.88 | 674.60 | 659.45 | 652.53 | -5.85 | -0.86% | -5.95% | 25.61% | 23,700 | 52,700 | -48.22 | 43.81 | 44.75 | -59.27 | -58.48 | 740.89 | -16.09 | -2.34 | 48.77 | 49.36 | 367.81 | 155.80 | 0.00 | 667.73 | 686.87 | 681.81 | 395.11 | 629.00 | 674.60 | 660.05 | 690.00 | 684.64 | 397.89 | 670.02 | 704.07 | -5.15 | |
| 3,164 | 6,240.60 | 6,159.50 | 6,165.73 | 6,142.60 | -30.00 | -0.48% | -3.94% | -19.33% | 962 | 2,625 | -130.54 | 26.20 | 27.32 | -89.24 | -84.97 | 6,544.55 | -130.05 | -111.39 | 32.16 | 31.64 | 125.89 | 125.30 | 5.83 | 6,265.08 | 6,343.85 | 6,678.29 | 6,706.53 | 6,161.00 | 6,159.50 | 6,150.00 | 6,195.00 | 6,310.33 | 6,701.08 | 6,229.89 | 6,416.98 | -116.51 | |
| 2,795 | 289.10 | 280.80 | 281.00 | 278.50 | -5.35 | -1.87% | -2.84% | -7.49% | 4,21,293 | 2,12,366 | -82.62 | 42.46 | 46.19 | -84.01 | -69.12 | 273.14 | -0.43 | 1.99 | 48.65 | 51.90 | 20.49 | 674.30 | 2.56 | 286.43 | 289.69 | 292.20 | - | 278.48 | 280.80 | 280.10 | 289.60 | 288.08 | - | 284.56 | 290.06 | 1.36 | |
| 2,746 | 280.48 | 268.65 | 273.22 | 270.98 | -9.40 | -3.38% | -14.11% | 1.99% | 1,44,985 | 91,147 | -151.52 | 29.01 | 32.59 | -93.36 | -76.27 | 315.85 | -7.81 | -5.39 | 34.45 | 35.30 | 42.58 | 291.50 | 1.66 | 287.08 | 294.54 | 301.90 | - | 273.25 | 268.65 | 266.00 | 279.40 | 289.83 | - | 280.94 | 298.41 | -6.20 | |
| 2,458 | 361.81 | 358.55 | 358.56 | 357.56 | -2.25 | -0.62% | -5.47% | -11.70% | 13,400 | 16,461 | -120.23 | 38.05 | 39.46 | -90.02 | -85.82 | 356.02 | -2.80 | -0.51 | 32.66 | 27.81 | 17.80 | 3,859.70 | 0.83 | 364.70 | 369.62 | 377.70 | 397.49 | 351.21 | 358.55 | 355.05 | 362.00 | 367.61 | 397.10 | 362.65 | 371.18 | -1.12 | |
| 1,952 | 353.44 | 341.60 | 345.80 | 343.44 | -7.25 | -2.08% | -8.74% | -7.26% | 87,035 | 1,16,889 | -129.38 | 32.06 | 34.76 | -97.10 | -84.58 | 382.38 | -9.69 | -7.26 | 32.46 | 35.13 | 23.07 | 996.90 | 4.74 | 355.00 | 362.74 | 387.36 | - | 343.74 | 341.60 | 340.20 | 349.00 | 358.90 | - | 350.53 | 367.88 | -7.97 | |
| 1,947 | 818.18 | 796.80 | 803.82 | 799.38 | -15.40 | -1.90% | -9.45% | -14.11% | 20,047 | 35,406 | -131.45 | 35.60 | 38.75 | -91.27 | -77.63 | 885.54 | -8.73 | -2.85 | 39.50 | 40.67 | 15.68 | 4,749.10 | 0.00 | 825.88 | 839.59 | 855.50 | 783.05 | 799.56 | 796.80 | 795.10 | 813.30 | 831.81 | 783.19 | 816.19 | 843.41 | -4.62 | |
| 1,726 | 129.49 | 127.61 | 126.36 | 125.39 | -0.47 | -0.37% | 0.42% | 43.74% | 22,06,037 | 62,95,506 | -86.97 | 52.94 | 53.45 | -70.46 | -68.22 | 116.08 | 4.02 | 5.54 | 42.50 | 40.74 | 39.66 | 2,225.20 | 2.01 | 128.54 | 129.29 | 117.36 | 93.42 | 118.93 | 127.61 | 125.57 | 130.46 | 128.98 | 93.76 | 128.23 | 127.18 | 5.15 | |
| 1,508 | 407.14 | 400.45 | 399.50 | 397.14 | -3.50 | -0.87% | -3.24% | -16.59% | 10,651 | 15,517 | -88.39 | 36.31 | 38.79 | -61.50 | -60.51 | 422.33 | -6.95 | -6.73 | 40.90 | 39.79 | 18.57 | 62.70 | 0.66 | 403.43 | 406.90 | 427.02 | 465.99 | 396.58 | 400.45 | 396.15 | 404.90 | 405.73 | 465.34 | 402.44 | 410.68 | -6.79 | |
| 1,455 | 238.79 | 230.68 | 233.44 | 231.79 | -6.65 | -2.80% | -1.86% | -10.78% | 12,097 | 11,604 | -120.85 | 40.75 | 48.05 | -75.37 | -50.61 | 247.17 | -1.85 | -1.90 | 45.16 | 47.26 | 18.10 | 1,823.00 | 13.02 | 235.98 | 236.53 | 242.68 | 263.16 | 230.48 | 230.68 | 229.90 | 239.30 | 235.47 | 262.84 | 234.21 | 237.11 | -1.96 | |
| 1,449 | 209.69 | 205.04 | 206.90 | 206.03 | -3.18 | -1.53% | -5.13% | -19.79% | 2,62,102 | 2,78,647 | -113.44 | 38.55 | 41.67 | -91.54 | -74.07 | 224.21 | -2.94 | -3.11 | 35.91 | 35.93 | 13.09 | 250.20 | 1.76 | 209.67 | 211.23 | 220.39 | 236.01 | 203.43 | 205.04 | 204.01 | 208.40 | 210.10 | 235.71 | 208.13 | 212.29 | -3.14 | |
| 1,322 | 1,125.54 | 1,078.00 | 1,092.99 | 1,082.94 | -32.60 | -2.94% | -5.52% | -19.46% | 5,003 | 6,466 | -99.52 | 31.60 | 34.99 | -96.33 | -82.89 | 1,217.88 | -50.19 | -42.44 | 40.68 | 42.89 | 26.01 | 902.00 | 3.01 | 1,114.29 | 1,139.47 | 1,240.27 | 1,162.91 | 1,063.81 | 1,078.00 | 1,074.00 | 1,114.30 | 1,128.29 | 1,162.07 | 1,102.19 | 1,170.87 | -44.38 | |
| 1,289 | 65.63 | 64.83 | 64.49 | 64.13 | -0.15 | -0.23% | -3.11% | -17.59% | 40,936 | 1,02,175 | -96.72 | 33.97 | 34.72 | -53.88 | -55.11 | 68.99 | -0.93 | -0.83 | 48.13 | 47.38 | 63.08 | 1,630.00 | 0.78 | 65.29 | 65.90 | 68.89 | 74.45 | 64.41 | 64.83 | 64.27 | 65.70 | 65.70 | 74.35 | 65.14 | 66.40 | -0.85 | |