BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,08,630 | 1,578.12 | 1,558.20 | 1,568.34 | 1,565.32 | -12.50 | -0.80% | 0.89% | 12.67% | 88,15,745 | 90,65,234 | 73.10 | 57.72 | 64.19 | -37.34 | -16.11 | 1,520.46 | 14.53 | 14.98 | 49.62 | 55.09 | 21.82 | 9,82,671.00 | 18.65 | 1,563.46 | 1,556.70 | 1,512.34 | 1,411.80 | 1,525.26 | 1,558.20 | 1,553.60 | 1,572.70 | 1,556.97 | 1,413.26 | 1,561.70 | 1,548.18 | 14.73 | |
| 9,71,329 | 1,364.72 | 1,359.80 | 1,358.61 | 1,356.72 | -3.20 | -0.23% | 0.55% | -1.66% | 89,55,140 | 99,10,847 | -37.81 | 45.56 | 46.95 | -68.01 | -61.88 | 1,342.48 | -3.93 | -2.48 | 51.36 | 54.58 | 17.11 | 2,94,586.90 | 45.56 | 1,362.18 | 1,364.29 | 1,374.46 | 1,366.74 | 1,344.98 | 1,359.80 | 1,357.60 | 1,363.80 | 1,363.48 | 1,366.68 | 1,361.38 | 1,367.17 | -2.80 | |
| 64,397 | 269.05 | 261.75 | 264.85 | 263.55 | -3.70 | -1.39% | -0.70% | 35.22% | 57,63,276 | 63,07,658 | 12.36 | 58.99 | 67.09 | -59.37 | -35.87 | 257.41 | 6.64 | 7.12 | 42.74 | 51.94 | 16.15 | 32,030.20 | 25.54 | 266.05 | 264.21 | 245.40 | 216.16 | 253.72 | 261.75 | 261.20 | 267.00 | 263.76 | 216.61 | 264.62 | 259.94 | 6.90 | |
| 48,836 | 4,709.68 | 4,608.10 | 4,620.45 | 4,592.88 | -88.10 | -1.88% | 2.82% | 10.16% | 92,728 | 61,116 | 80.75 | 56.97 | 63.26 | -38.37 | -10.01 | 4,301.97 | 86.34 | 90.88 | 48.59 | 52.30 | 39.02 | 10,880.10 | 4.67 | 4,614.79 | 4,587.74 | 4,396.86 | 4,449.67 | 4,392.14 | 4,608.10 | 4,600.00 | 4,719.90 | 4,591.44 | 4,451.25 | 4,612.56 | 4,533.74 | 89.20 | |
| 30,078 | 6,091.64 | 5,874.00 | 5,916.69 | 5,862.64 | -189.50 | -3.13% | -0.65% | 26.87% | 1,06,978 | 1,19,693 | 16.24 | 51.22 | 59.97 | -44.57 | -20.37 | 5,548.46 | 73.82 | 83.95 | 43.50 | 49.49 | 69.99 | 2,393.10 | 22.15 | 5,950.53 | 5,930.72 | 5,667.03 | 4,905.78 | 5,567.48 | 5,874.00 | 5,850.50 | 6,080.00 | 5,920.41 | 4,915.42 | 5,925.02 | 5,885.92 | 80.05 | |
| 21,471 | 276.23 | 274.65 | 272.87 | 271.83 | -0.70 | -0.25% | 0.38% | 0.22% | 9,83,807 | 10,32,726 | 30.25 | 47.44 | 48.15 | -50.47 | -47.82 | 266.17 | -1.82 | -1.37 | 41.99 | 41.63 | 11.30 | 99,561.70 | 61.82 | 274.17 | 274.84 | 276.54 | 262.17 | 266.89 | 274.65 | 273.25 | 276.00 | 274.80 | 262.29 | 274.33 | 276.40 | -1.45 | |
| 15,518 | 1,040.43 | 974.30 | 1,010.64 | 1,001.43 | -41.30 | -4.07% | -10.24% | -19.69% | 9,62,192 | 3,26,575 | -217.32 | 25.31 | 31.49 | -93.94 | -94.99 | 1,093.04 | -19.15 | -20.20 | 32.98 | 45.28 | 44.11 | 4,677.80 | 11.57 | 1,045.87 | 1,055.19 | 1,107.41 | 1,073.64 | 1,001.98 | 974.30 | 966.00 | 1,020.00 | 1,040.49 | 1,072.65 | 1,022.01 | 1,058.96 | -21.03 | |
| 12,407 | 142.97 | 139.14 | 141.10 | 140.53 | -2.91 | -2.05% | -0.77% | -0.90% | 37,52,961 | 28,86,848 | -70.33 | 43.98 | 50.79 | -86.23 | -68.82 | 136.77 | -0.13 | 0.12 | 35.86 | 38.89 | 27.07 | 657.40 | 13.19 | 141.33 | 141.53 | 142.39 | 159.33 | 136.45 | 139.14 | 138.80 | 142.94 | 141.10 | 159.13 | 140.60 | 141.51 | 0.03 | |
| 6,661 | 413.36 | 409.15 | 410.00 | 408.96 | -1.50 | -0.37% | -1.39% | -14.35% | 37,887 | 39,385 | -120.24 | 40.30 | 41.67 | -95.36 | -89.86 | 433.21 | -2.64 | -2.62 | 41.83 | 45.18 | 29.65 | 2,198.80 | 2.43 | 412.96 | 414.72 | 425.29 | 442.27 | 405.90 | 409.15 | 408.00 | 411.00 | 413.71 | 441.94 | 411.69 | 415.65 | -2.68 | |
| 5,030 | 129.44 | 126.06 | 127.50 | 126.89 | -2.80 | -2.17% | -1.69% | 19.81% | 15,47,490 | 26,14,449 | 56.37 | 63.09 | 70.46 | -27.52 | -7.91 | 116.44 | 5.53 | 5.68 | 51.66 | 57.29 | 28.64 | 2,276.10 | 2.36 | 127.24 | 125.69 | 113.10 | 98.00 | 114.48 | 126.06 | 125.68 | 128.94 | 125.76 | 98.28 | 126.85 | 122.09 | 5.59 | |
| 4,223 | 239.71 | 234.55 | 235.59 | 234.31 | -4.00 | -1.68% | 4.13% | 23.90% | 2,55,788 | 3,23,051 | 63.74 | 48.42 | 51.63 | -44.87 | -28.67 | 223.71 | -1.05 | -0.03 | 42.72 | 47.33 | 38.54 | 845.10 | 0.75 | 234.99 | 235.17 | 230.36 | 192.94 | 222.15 | 234.55 | 233.10 | 240.40 | 235.06 | 193.35 | 234.84 | 236.73 | -0.23 | |
| 4,203 | 198.82 | 194.71 | 193.98 | 192.49 | -0.06 | -0.03% | 0.44% | -10.68% | 5,87,225 | 5,16,465 | -77.35 | 38.63 | 38.68 | -88.21 | -90.60 | 214.08 | -5.21 | -4.78 | 34.39 | 35.75 | 16.86 | 2,462.20 | 4.89 | 196.32 | 198.09 | 210.37 | - | 187.61 | 194.71 | 194.00 | 196.70 | 197.47 | - | 195.79 | 201.52 | -4.86 | |
| 4,116 | 353.06 | 341.35 | 341.98 | 338.56 | -6.70 | -1.93% | -10.03% | 42.06% | 2,97,079 | 1,79,862 | -109.40 | 37.00 | 38.56 | -91.24 | -86.23 | 405.32 | -12.31 | -6.09 | 37.84 | 45.75 | 202.20 | 27.20 | 1.17 | 357.76 | 368.33 | 372.50 | 273.30 | 325.84 | 341.35 | 338.00 | 348.25 | 363.43 | 273.98 | 352.29 | 377.70 | -7.64 | |
| 2,593 | 864.80 | 836.50 | 849.14 | 844.30 | -18.90 | -2.21% | -1.77% | 0.02% | 40,470 | 1,09,811 | 21.08 | 44.48 | 48.33 | -51.75 | -33.12 | 936.08 | -9.46 | -9.50 | 50.43 | 52.88 | 18.32 | 951.30 | 6.09 | 851.69 | 851.44 | 867.02 | 970.85 | 787.11 | 836.50 | 830.60 | 865.85 | 848.72 | 969.51 | 846.63 | 857.27 | -9.62 | |
| 2,344 | 60.97 | 59.63 | 59.97 | 59.65 | -1.04 | -1.71% | -0.03% | -18.26% | 5,48,372 | 4,45,014 | -89.56 | 40.30 | 43.46 | -72.50 | -52.50 | 58.50 | -1.30 | -1.31 | 50.64 | 55.42 | 28.76 | 1,938.80 | 3.39 | 60.49 | 60.82 | 64.41 | 73.54 | 57.46 | 59.63 | 59.30 | 60.89 | 60.60 | 73.40 | 60.20 | 61.56 | -1.31 | |
| 2,115 | 11.14 | 10.48 | 10.71 | 10.57 | -0.28 | -2.60% | -3.05% | -26.30% | 1,10,50,956 | 74,36,978 | -176.06 | 32.46 | 35.12 | -92.49 | -79.52 | 11.97 | -0.59 | -0.60 | 31.22 | 33.21 | 2.69 | 5,146.70 | 1.59 | 10.91 | 11.07 | 12.43 | 13.77 | 10.05 | 10.48 | 10.35 | 10.60 | 10.96 | 13.74 | 10.77 | 11.40 | -0.60 | |
| 1,676 | 845.20 | 820.85 | 829.23 | 824.30 | -21.90 | -2.60% | 3.02% | 13.74% | 20,000 | 15,480 | 100.81 | 45.14 | 49.26 | -36.86 | -34.35 | 907.11 | -17.57 | -15.66 | 46.18 | 52.49 | 67.10 | 163.80 | 0.00 | 825.43 | 825.05 | 834.96 | 691.03 | 720.14 | 820.85 | 813.05 | 866.00 | 824.29 | 692.32 | 823.91 | 839.65 | -15.90 | |
| 1,172 | 779.41 | 756.90 | 761.95 | 756.56 | -21.30 | -2.74% | 3.69% | 61.68% | 21,900 | 56,160 | 40.24 | 57.09 | 62.71 | -41.87 | -27.51 | 686.95 | 22.92 | 33.42 | 51.30 | 60.25 | 420.65 | 155.80 | 0.00 | 748.12 | 748.76 | 662.99 | 358.62 | 706.38 | 756.90 | 750.00 | 792.00 | 750.24 | 362.58 | 751.05 | 740.17 | 31.11 | |
| 500 | 341.71 | 328.40 | 331.02 | 327.71 | -4.70 | -1.41% | -7.95% | -10.41% | 8,034 | 4,959 | -91.29 | 37.01 | 38.40 | -84.82 | -79.61 | 388.58 | -15.78 | -15.09 | 43.76 | 51.68 | 78.19 | 116.80 | 0.00 | 337.59 | 343.16 | 367.40 | 311.56 | 309.51 | 328.40 | 326.50 | 335.00 | 340.47 | 311.72 | 334.53 | 352.99 | -15.27 | |
| 463 | 326.49 | 315.75 | 321.14 | 319.49 | -6.70 | -2.08% | -9.79% | 38.43% | 40,800 | 35,360 | -149.74 | 42.43 | 44.58 | -91.12 | -96.70 | 365.11 | 3.77 | 11.93 | 42.68 | 39.66 | 19.93 | 74.00 | 0.00 | 331.46 | 339.63 | 316.28 | 265.11 | 312.41 | 315.75 | 309.10 | 322.80 | 335.29 | 265.61 | 326.22 | 339.10 | 9.83 | |
| 462 | 219.69 | 211.70 | 214.38 | 212.74 | -6.35 | -2.91% | -3.77% | -21.81% | 6,33,750 | 46,200 | -67.39 | 35.73 | 40.09 | -89.58 | -71.69 | 243.12 | -7.07 | -6.81 | 30.15 | 33.64 | 22.11 | 408.70 | 0.00 | 217.32 | 219.76 | 236.46 | 273.06 | 201.95 | 211.70 | 211.00 | 218.65 | 218.29 | 272.45 | 215.45 | 223.85 | -6.90 | |
| 331 | 140.10 | 137.40 | 138.57 | 138.10 | -2.60 | -1.86% | -1.86% | -13.31% | 8,400 | 14,880 | -21.21 | 40.38 | 43.73 | -83.14 | -65.45 | 150.90 | -2.86 | -2.24 | 31.69 | 38.54 | 31.25 | 227.10 | 0.00 | 139.05 | 140.33 | 145.62 | - | 131.42 | 137.40 | 137.40 | 141.70 | 139.80 | - | 138.50 | 142.31 | -2.38 | |
| 244 | 5.72 | 5.59 | 5.56 | 5.50 | -0.09 | -1.58% | 8.12% | 61.10% | 5,08,702 | 6,85,307 | 41.64 | 53.96 | 56.08 | -48.45 | -42.86 | 6.15 | 0.01 | 0.03 | 58.69 | 55.67 | 47.33 | 62.50 | 8.01 | 5.44 | 5.41 | 5.21 | 4.56 | 4.95 | 5.59 | 5.50 | 5.79 | 5.44 | 4.57 | 5.49 | 5.44 | 0.03 | |
| 230 | 48.29 | 46.05 | 47.43 | 47.17 | -1.77 | -3.70% | -2.95% | -34.04% | 69,295 | 1,19,812 | -97.21 | 35.17 | 38.65 | -92.86 | -81.43 | 56.37 | -2.53 | -2.57 | 25.71 | 26.42 | -8.54 | 400.00 | 0.00 | 47.96 | 48.84 | 55.10 | 65.93 | 44.26 | 46.05 | 45.30 | 48.48 | 48.33 | 65.74 | 47.32 | 50.19 | -2.58 | |
| 223 | 132.73 | 126.61 | 127.62 | 126.04 | -2.80 | -2.16% | -3.09% | -22.82% | 17,561 | 46,192 | -81.33 | 34.94 | 37.42 | -83.72 | -75.60 | 145.80 | -6.47 | -5.70 | 31.78 | 32.71 | 17.46 | 171.30 | 0.00 | 128.68 | 131.36 | 144.93 | 172.61 | 119.57 | 126.61 | 125.26 | 131.00 | 130.50 | 172.15 | 127.99 | 135.61 | -5.85 | |