BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,91,507 | 3,060.19 | 3,009.50 | 3,009.54 | 2,993.89 | -39.60 | -1.30% | -0.02% | 24.96% | 8,66,401 | 12,36,581 | -68.07 | 45.10 | 48.80 | -85.10 | -69.07 | 2,985.43 | 7.90 | 33.34 | 39.97 | 42.15 | 54.94 | 1,02,943.20 | 10.52 | 3,042.26 | 3,065.53 | 2,958.65 | 2,563.27 | 2,963.95 | 3,009.50 | 3,002.40 | 3,051.00 | 3,055.34 | 2,567.71 | 3,031.34 | 3,069.44 | 27.15 | |
| 1,99,941 | 5,251.95 | 5,171.00 | 5,203.05 | 5,187.95 | -59.50 | -1.14% | 2.94% | 20.39% | 4,62,900 | 12,42,184 | 14.18 | 51.14 | 53.99 | -35.08 | -21.53 | 5,367.13 | 53.22 | 72.46 | 59.22 | 56.94 | -42.08 | 89,513.40 | 20.32 | 5,219.47 | 5,206.25 | 5,009.62 | 5,097.46 | 5,005.90 | 5,171.00 | 5,137.50 | 5,260.00 | 5,199.84 | 5,098.19 | 5,203.32 | 5,181.79 | 67.28 | |
| 1,06,911 | 1,133.45 | 1,098.50 | 1,113.89 | 1,107.85 | -26.30 | -2.34% | 1.32% | 10.62% | 20,55,225 | 13,34,964 | 53.94 | 51.10 | 59.08 | -55.74 | -16.54 | 1,056.57 | 8.89 | 9.63 | 47.86 | 51.20 | 76.01 | 8,536.10 | 41.78 | 1,110.39 | 1,104.92 | 1,076.31 | 1,083.60 | 1,074.28 | 1,098.50 | 1,091.20 | 1,126.00 | 1,103.76 | 1,083.74 | 1,106.43 | 1,099.51 | 9.26 | |
| 72,789 | 320.42 | 312.40 | 312.58 | 310.17 | -6.65 | -2.08% | -3.73% | 14.86% | 37,67,139 | 31,22,916 | -92.13 | 43.13 | 47.36 | -94.44 | -80.42 | 311.59 | 2.65 | 6.84 | 47.22 | 48.92 | 49.07 | 5,707.40 | 11.21 | 320.85 | 324.96 | 311.83 | 292.92 | 305.58 | 312.40 | 311.60 | 320.10 | 322.68 | 293.11 | 318.04 | 324.08 | 5.75 | |
| 56,310 | 1,35,419.28 | 1,32,770.00 | 1,33,860.72 | 1,33,379.28 | -2,090.00 | -1.55% | 0.56% | 2.36% | 5,461 | 3,828 | 66.32 | 52.21 | 58.35 | -46.33 | -11.50 | 1,28,290.37 | 947.37 | 914.93 | 44.47 | 46.60 | 23.58 | 31,653.60 | 17.42 | 1,33,597.34 | 1,33,038.05 | 1,31,259.64 | 1,39,076.92 | 1,29,290.83 | 1,32,770.00 | 1,32,500.00 | 1,35,000.00 | 1,32,989.31 | 1,39,014.17 | 1,33,321.56 | 1,32,384.60 | 905.35 | |
| 51,733 | 1,525.77 | 1,499.00 | 1,501.09 | 1,493.47 | -11.80 | -0.78% | -0.33% | -5.47% | 5,16,369 | 8,10,746 | -73.50 | 36.01 | 37.95 | -90.69 | -85.33 | 1,611.68 | -29.10 | -24.35 | 44.19 | 45.86 | 493.86 | 47,696.40 | 48.06 | 1,514.32 | 1,527.37 | 1,587.68 | 1,621.64 | 1,465.70 | 1,499.00 | 1,494.40 | 1,517.90 | 1,522.21 | 1,620.42 | 1,509.21 | 1,546.61 | -25.41 | |
| 45,799 | 550.53 | 539.30 | 541.17 | 538.28 | -6.60 | -1.21% | -0.25% | 14.31% | 1,11,238 | 2,71,428 | 17.34 | 52.39 | 54.78 | -52.78 | -45.13 | 483.65 | 9.88 | 9.03 | 45.28 | 44.32 | 22.17 | 2,608.80 | 14.28 | 548.01 | 544.22 | 520.56 | 536.46 | 492.17 | 539.30 | 536.60 | 546.50 | 543.33 | 536.49 | 545.11 | 536.87 | 9.00 | |
| 34,568 | 1,701.67 | 1,681.20 | 1,672.26 | 1,663.17 | -10.20 | -0.60% | 2.89% | -5.60% | 1,87,632 | 2,02,845 | 9.33 | 53.22 | 55.15 | -50.65 | -44.35 | 1,615.28 | 6.65 | 8.31 | 51.95 | 53.32 | 66.00 | 12,463.90 | 12.75 | 1,671.41 | 1,669.98 | 1,666.72 | 1,754.11 | 1,570.15 | 1,681.20 | 1,672.00 | 1,695.50 | 1,672.02 | 1,753.39 | 1,674.67 | 1,666.84 | 8.06 | |
| 14,767 | 4,905.68 | 4,816.50 | 4,795.66 | 4,761.68 | -49.50 | -1.02% | 1.50% | 4.07% | 10,309 | 8,353 | -52.22 | 43.73 | 46.80 | -72.96 | -59.83 | 5,222.80 | -44.65 | -18.40 | 38.55 | 43.35 | 35.89 | 0.00 | 4.28 | 4,840.31 | 4,873.27 | 4,893.71 | 4,686.69 | 4,711.81 | 4,816.50 | 4,800.00 | 4,915.00 | 4,862.95 | 4,687.98 | 4,832.38 | 4,913.81 | -24.12 | |
| 11,711 | 262.28 | 258.35 | 257.89 | 256.53 | -0.25 | -0.10% | 4.98% | 39.93% | 7,02,187 | 12,06,348 | -26.70 | 50.18 | 50.35 | -55.21 | -54.61 | 279.45 | 0.50 | 2.36 | 48.56 | 41.08 | 27.90 | 2,950.94 | 17.47 | 257.57 | 258.38 | 248.60 | 210.77 | 243.00 | 258.35 | 252.05 | 260.30 | 258.38 | 211.25 | 257.83 | 259.31 | 1.98 | |
| 9,448 | 1,088.89 | 1,025.00 | 1,062.31 | 1,054.09 | -42.80 | -4.01% | -0.64% | -1.14% | 17,03,259 | 1,31,886 | -37.60 | 40.55 | 51.67 | -75.68 | -27.45 | 1,131.52 | -10.41 | -10.82 | 33.91 | 43.91 | 17.22 | 5,009.40 | 28.39 | 1,055.48 | 1,054.59 | 1,067.17 | 975.86 | 1,008.46 | 1,025.00 | 1,011.10 | 1,073.60 | 1,049.21 | 976.35 | 1,045.32 | 1,059.19 | -11.08 | |
| 6,846 | 544.39 | 524.10 | 533.04 | 529.54 | -14.00 | -2.60% | -5.72% | 16.35% | 6,21,476 | 5,44,451 | -76.52 | 38.92 | 42.06 | -94.88 | -88.04 | 598.45 | -14.83 | -9.54 | 41.62 | 45.89 | 31.49 | 1,191.80 | 16.11 | 538.81 | 546.79 | 557.08 | 416.83 | 476.97 | 524.10 | 522.00 | 540.00 | 542.67 | 417.90 | 533.91 | 558.02 | -10.80 | |
| 6,422 | 526.69 | 520.40 | 518.74 | 516.29 | -3.15 | -0.60% | -4.21% | -7.78% | 3,13,046 | 6,47,594 | -106.73 | 37.99 | 39.09 | -87.26 | -84.00 | 567.59 | -8.30 | -3.35 | 39.10 | 39.91 | 30.44 | 2,722.50 | 5.08 | 528.19 | 536.10 | 547.90 | 631.83 | 505.35 | 520.40 | 519.00 | 526.00 | 533.25 | 630.72 | 525.59 | 542.76 | -4.51 | |
| 3,343 | 1,209.27 | 1,175.30 | 1,163.13 | 1,148.87 | -13.70 | -1.15% | 5.27% | 30.17% | 52,105 | 64,645 | 33.23 | 52.96 | 55.46 | -56.56 | -49.22 | 1,061.00 | 6.17 | 8.38 | 48.67 | 50.19 | 34.34 | 923.95 | 1.63 | 1,168.71 | 1,164.67 | 1,123.05 | 993.69 | 1,102.24 | 1,175.30 | 1,165.00 | 1,205.90 | 1,166.61 | 995.49 | 1,170.91 | 1,164.07 | 8.02 | |
| 3,172 | 1,222.38 | 1,183.80 | 1,196.86 | 1,188.98 | -21.15 | -1.76% | -0.92% | 12.79% | 2,91,714 | 1,07,107 | -45.03 | 60.96 | 65.85 | -53.65 | -35.03 | 1,064.45 | 57.59 | 60.31 | 47.30 | 45.96 | 84.48 | 1,481.66 | 10.38 | 1,201.38 | 1,190.14 | 1,066.00 | 1,030.73 | 1,071.90 | 1,183.80 | 1,159.90 | 1,209.90 | 1,188.99 | 1,032.26 | 1,195.52 | 1,151.09 | 58.94 | |
| 3,063 | 507.98 | 497.00 | 502.29 | 500.53 | -8.65 | -1.71% | -0.77% | 4.66% | 17,458 | 22,825 | -34.29 | 50.50 | 56.18 | -75.00 | -37.55 | 466.49 | 5.67 | 6.84 | 40.76 | 43.80 | 20.37 | 1,212.77 | 2.37 | 503.88 | 502.75 | 487.42 | 492.97 | 490.18 | 497.00 | 495.00 | 507.00 | 501.71 | 493.01 | 501.59 | 499.16 | 6.44 | |
| 2,793 | 513.68 | 504.30 | 505.32 | 502.73 | -3.25 | -0.64% | 2.51% | 5.29% | 37,575 | 78,898 | -43.20 | 45.32 | 46.58 | -72.10 | -66.85 | 486.15 | -4.94 | -3.28 | 36.94 | 36.87 | 18.67 | 2,418.70 | 2.02 | 506.65 | 509.27 | 515.07 | 550.53 | 486.90 | 504.30 | 503.20 | 514.00 | 508.36 | 550.07 | 505.87 | 513.10 | -3.63 | |
| 2,649 | 263.76 | 239.81 | 255.98 | 253.58 | -17.61 | -6.84% | -6.42% | 36.13% | 26,32,579 | 6,98,796 | -182.23 | 42.36 | 53.30 | -93.70 | -69.55 | 231.27 | 5.13 | 6.55 | 35.92 | 43.18 | 8.63 | 3,160.90 | 4.88 | 258.98 | 258.88 | 240.52 | 189.22 | 245.13 | 239.81 | 237.50 | 262.88 | 255.41 | 189.72 | 252.59 | 254.49 | 5.89 | |
| 2,183 | 616.96 | 580.90 | 583.80 | 573.56 | -24.55 | -4.05% | -26.46% | 41.08% | 3,62,532 | 6,61,416 | -106.37 | 34.71 | 36.82 | -98.56 | -91.09 | 740.08 | -11.89 | 25.87 | 22.85 | 30.38 | 54.73 | 708.20 | 11.48 | 638.81 | 689.26 | 662.62 | 558.37 | 564.32 | 580.90 | 579.55 | 609.00 | 669.56 | 558.60 | 619.51 | 705.21 | 16.57 | |
| 2,014 | 3,296.22 | 3,260.30 | 3,242.58 | 3,226.02 | -19.70 | -0.60% | 1.95% | 47.23% | 2,437 | 5,607 | 134.28 | 58.11 | 59.50 | -22.44 | -17.46 | 2,893.45 | 74.56 | 78.90 | 58.15 | 64.13 | 42.04 | 500.95 | 0.05 | 3,240.99 | 3,213.64 | 2,973.61 | 2,226.84 | 3,054.31 | 3,260.30 | 3,250.00 | 3,330.10 | 3,222.13 | 2,237.13 | 3,247.43 | 3,173.97 | 77.82 | |
| 1,489 | 518.55 | 515.00 | 514.05 | 512.65 | -1.00 | -0.19% | -0.92% | -9.84% | 79,699 | 37,151 | -70.34 | 38.24 | 38.79 | -76.40 | -74.33 | 548.34 | -8.24 | -6.48 | 38.75 | 37.04 | 25.88 | 192.40 | 2.44 | 516.61 | 521.29 | 539.45 | 604.79 | 506.20 | 515.00 | 511.60 | 516.10 | 520.15 | 603.90 | 516.07 | 526.97 | -6.83 | |
| 1,153 | 253.09 | 247.50 | 250.11 | 249.19 | -3.40 | -1.36% | -4.07% | 3.99% | 42,500 | 31,583 | -83.82 | 34.06 | 36.36 | -92.19 | -85.59 | 271.39 | -6.46 | -3.93 | 34.42 | 37.65 | 18.31 | 218.42 | 0.79 | 251.96 | 256.35 | 264.74 | 246.43 | 238.14 | 247.50 | 247.50 | 254.80 | 254.74 | 246.44 | 250.47 | 261.23 | -4.51 | |
| 1,076 | 578.97 | 571.80 | 562.20 | 557.02 | -1.90 | -0.33% | -3.31% | -7.41% | 3,235 | 3,754 | -78.13 | 34.86 | 35.40 | -81.44 | -82.02 | 635.14 | -13.79 | -5.10 | 39.18 | 38.76 | 51.57 | 888.56 | 0.00 | 577.29 | 590.59 | 611.32 | 652.91 | 545.11 | 571.80 | 566.60 | 575.00 | 587.17 | 652.10 | 575.46 | 602.41 | -7.00 | |
| 811 | 473.61 | 468.55 | 462.79 | 459.46 | -1.90 | -0.40% | 1.33% | 9.44% | 19,600 | 19,033 | 3.16 | 51.57 | 52.38 | -61.51 | -56.73 | 419.46 | 2.50 | 3.86 | 53.14 | 50.36 | 0.00 | 195.40 | 2.01 | 467.44 | 467.48 | 458.48 | 489.97 | 448.08 | 468.55 | 461.00 | 471.40 | 467.68 | 489.76 | 467.81 | 466.79 | 3.57 | |
| 423 | 128.63 | 123.66 | 125.90 | 125.06 | -2.94 | -2.32% | -3.08% | 5.00% | 1,17,294 | 31,477 | -35.30 | 44.07 | 48.04 | -73.88 | -55.88 | 116.00 | -0.21 | 0.03 | 29.53 | 34.34 | 13.90 | 1,370.10 | 7.92 | 127.12 | 127.59 | 126.57 | 122.50 | 118.15 | 123.66 | 122.51 | 128.98 | 126.87 | 122.51 | 125.97 | 127.51 | -0.08 | |