BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Day Price Change | Change % | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | P/E Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,24,317 | 3,448.56 | 3,412.20 | 3,406.24 | 3,393.16 | -12.60 | -0.37% | -0.47% | 9.29% | 17,30,623 | 15,54,977 | -25.45 | 56.84 | 58.33 | -74.86 | -67.16 | 3,276.55 | 60.75 | 70.51 | 51.32 | 50.06 | 21.14 | 2,02,084.30 | 34.89 | 3,420.64 | 3,415.86 | 3,278.77 | 3,354.10 | 3,239.76 | 3,412.20 | 3,412.20 | 3,431.20 | 3,415.19 | 3,354.68 | 3,417.83 | 3,378.65 | 67.70 | |
| 1,02,074 | 11,898.20 | 11,724.00 | 11,717.13 | 11,661.20 | -102.00 | -0.86% | 2.66% | 20.82% | 1,10,088 | 1,72,925 | 23.18 | 55.79 | 58.50 | -37.54 | -17.57 | 11,903.07 | 199.27 | 219.85 | 53.91 | 54.00 | 30.27 | 7,942.70 | 9.70 | 11,756.37 | 11,708.81 | 11,038.97 | 9,342.11 | 11,082.68 | 11,724.00 | 11,650.00 | 11,850.00 | 11,711.57 | 9,365.81 | 11,745.58 | 11,594.42 | 213.39 | |
| 56,265 | 1,34,167.14 | 1,32,665.00 | 1,33,479.53 | 1,33,267.14 | -1,335.00 | -1.00% | 1.28% | 4.36% | 2,811 | 2,872 | 3.87 | 49.93 | 54.98 | -44.83 | -21.03 | 1,28,820.85 | 393.37 | 409.68 | 58.39 | 60.89 | 23.50 | 31,653.60 | 17.42 | 1,33,425.90 | 1,33,161.98 | 1,32,076.52 | 1,39,033.88 | 1,30,892.25 | 1,32,665.00 | 1,32,420.00 | 1,34,100.00 | 1,33,071.62 | 1,38,970.50 | 1,33,172.27 | 1,32,895.73 | 393.42 | |
| 45,445 | 2,390.58 | 2,350.80 | 2,354.29 | 2,343.08 | -27.20 | -1.14% | -2.46% | 9.09% | 82,873 | 1,82,555 | -102.85 | 51.77 | 54.69 | -95.93 | -84.87 | 2,227.21 | 54.42 | 66.95 | 38.27 | 39.90 | 32.69 | 11,074.90 | 10.32 | 2,388.10 | 2,395.45 | 2,282.86 | 2,295.19 | 2,068.21 | 2,350.80 | 2,342.00 | 2,379.00 | 2,387.33 | 2,295.74 | 2,375.67 | 2,358.16 | 63.00 | |
| 39,227 | 523.12 | 515.05 | 515.02 | 512.52 | -3.95 | -0.76% | -3.49% | 2.16% | 5,06,883 | 16,41,223 | -6.86 | 53.71 | 56.25 | -63.04 | -54.35 | 492.72 | 7.87 | 8.96 | 42.53 | 41.70 | 31.65 | 9,078.97 | 7.85 | 518.83 | 517.80 | 499.90 | 503.09 | 502.37 | 515.05 | 512.15 | 523.00 | 517.30 | 503.21 | 517.57 | 512.75 | 8.59 | |
| 22,492 | 644.85 | 625.00 | 630.75 | 626.40 | -8.85 | -1.40% | -0.33% | 27.89% | 12,07,841 | 23,08,236 | 59.93 | 58.30 | 64.08 | -43.09 | -27.20 | 586.62 | 13.62 | 14.64 | 47.66 | 54.00 | 39.31 | 2,579.10 | 10.74 | 629.30 | 624.99 | 587.74 | 564.81 | 603.25 | 625.00 | 623.00 | 637.05 | 624.99 | 565.41 | 627.87 | 616.74 | 14.26 | |
| 22,416 | 239.19 | 231.77 | 232.61 | 230.57 | -2.31 | -0.99% | -8.90% | 10.38% | 38,30,918 | 66,86,260 | -103.13 | 42.85 | 44.67 | -97.80 | -94.78 | 258.83 | 1.69 | 3.61 | 32.42 | 35.94 | 44.69 | 9,509.10 | 12.10 | 238.39 | 241.52 | 235.16 | 200.46 | 222.31 | 231.77 | 230.95 | 234.99 | 239.75 | 200.77 | 236.19 | 240.19 | 3.04 | |
| 18,018 | 162.63 | 156.91 | 158.68 | 157.46 | -2.82 | -1.77% | -5.81% | 5.12% | 2,19,14,302 | 1,05,92,588 | -22.43 | 50.41 | 53.54 | -59.35 | -37.50 | 145.35 | 2.91 | 2.55 | 28.01 | 37.96 | 145.41 | 2,710.59 | 9.49 | 160.55 | 160.08 | 156.52 | 0.00 | 138.63 | 156.91 | 156.22 | 161.00 | 159.50 | 0.00 | 159.34 | 157.51 | 2.54 | |
| 13,127 | 362.93 | 354.35 | 356.21 | 354.13 | -3.15 | -0.88% | -0.24% | 21.75% | 5,67,746 | 13,63,488 | 42.16 | 68.81 | 73.61 | -30.60 | -21.55 | 331.96 | 13.22 | 13.26 | 44.35 | 44.47 | -265.22 | 1,828.98 | 15.52 | 355.71 | 352.13 | 321.00 | 287.11 | 303.52 | 354.35 | 353.00 | 358.95 | 352.53 | 287.78 | 355.26 | 343.44 | 13.13 | |
| 12,530 | 11,623.34 | 11,289.00 | 11,408.66 | 11,342.34 | -176.00 | -1.54% | -3.26% | -10.49% | 2,616 | 2,693 | -129.96 | 42.95 | 46.26 | -92.97 | -82.13 | 11,137.23 | -10.40 | 12.82 | 34.45 | 35.14 | 92.84 | 179.50 | 22.28 | 11,537.99 | 11,615.90 | 11,842.45 | 14,668.67 | 10,831.36 | 11,289.00 | 11,201.00 | 11,537.00 | 11,556.46 | 14,635.04 | 11,454.99 | 11,588.32 | 3.02 | |
| 11,771 | 45.88 | 44.97 | 45.00 | 44.73 | -0.19 | -0.42% | -1.51% | 8.62% | 41,30,558 | 59,14,966 | -91.53 | 41.98 | 43.30 | -94.58 | -88.56 | 47.63 | -0.24 | 0.00 | 28.19 | 33.00 | 7.83 | 11,855.30 | 25.39 | 45.29 | 45.63 | 45.46 | 41.03 | 44.51 | 44.97 | 44.91 | 45.35 | 45.51 | 41.07 | 45.18 | 45.86 | -0.05 | |
| 9,255 | 193.89 | 187.48 | 190.99 | 190.09 | -4.15 | -2.17% | -8.12% | 9.01% | 13,42,513 | 31,92,446 | -89.21 | 39.60 | 43.18 | -75.55 | -63.86 | 209.78 | -0.85 | 2.20 | 36.86 | 39.78 | 18.98 | 6,105.20 | 8.53 | 192.43 | 196.20 | 194.07 | 194.58 | 184.88 | 187.48 | 186.70 | 191.80 | 194.62 | 194.51 | 190.78 | 197.43 | 1.44 | |
| 8,921 | 630.96 | 623.70 | 621.91 | 619.11 | -1.75 | -0.28% | -0.49% | 5.60% | 1,13,028 | 1,27,977 | -53.40 | 43.94 | 44.50 | -78.58 | -76.62 | 667.69 | -8.05 | -5.71 | 41.15 | 40.34 | 18.10 | 3,867.43 | 3.91 | 625.03 | 630.20 | 642.99 | 658.32 | 592.04 | 623.70 | 619.50 | 626.95 | 629.02 | 657.98 | 624.59 | 636.08 | -6.19 | |
| 7,984 | 366.75 | 361.45 | 360.15 | 358.10 | -2.15 | -0.59% | -2.24% | -6.20% | 1,62,827 | 3,45,044 | -58.90 | 48.26 | 49.29 | -71.53 | -68.28 | 337.93 | 0.79 | 0.59 | 40.08 | 42.12 | 24.72 | 2,378.80 | 3.24 | 364.91 | 365.96 | 370.03 | 452.72 | 330.63 | 361.45 | 359.45 | 364.00 | 365.14 | 451.81 | 363.76 | 364.53 | 0.55 | |
| 7,766 | 614.63 | 601.35 | 599.47 | 594.78 | -9.65 | -1.58% | -2.83% | 11.08% | 1,65,607 | 1,51,071 | -115.52 | 41.14 | 45.35 | -86.18 | -64.66 | 589.32 | -3.08 | -0.67 | 54.32 | 59.19 | 56.84 | 2,681.50 | 15.05 | 612.09 | 615.64 | 610.51 | 557.35 | 602.45 | 601.35 | 595.45 | 617.85 | 613.04 | 557.79 | 608.51 | 617.88 | -1.35 | |
| 6,377 | 363.66 | 353.85 | 354.11 | 351.16 | -4.30 | -1.20% | -0.97% | 1.06% | 3,03,240 | 98,702 | -81.12 | 45.91 | 48.57 | -87.58 | -85.60 | 345.86 | 0.96 | 3.28 | 41.43 | 38.28 | 31.34 | 3,939.38 | 0.86 | 358.15 | 360.91 | 354.63 | 304.95 | 343.22 | 353.85 | 348.10 | 359.90 | 359.63 | 305.44 | 356.72 | 360.56 | 2.68 | |
| 5,638 | 607.08 | 590.25 | 589.92 | 584.63 | -9.70 | -1.62% | -3.81% | -6.95% | 4,55,728 | 3,67,986 | -77.62 | 33.61 | 35.29 | -97.53 | -91.90 | 668.24 | -23.92 | -12.29 | 30.42 | 30.42 | 13.94 | 5,237.13 | 19.22 | 605.19 | 625.74 | 663.54 | 657.12 | 556.33 | 590.25 | 586.15 | 605.00 | 619.28 | 656.46 | 600.21 | 643.88 | -14.94 | |
| 5,552 | 773.71 | 755.10 | 757.02 | 751.86 | -6.65 | -0.87% | 1.40% | -28.78% | 26,790 | 1,51,933 | -60.00 | 33.16 | 34.41 | -72.26 | -68.47 | 822.69 | -35.45 | -33.82 | 37.26 | 33.15 | 23.01 | 6,789.26 | 3.76 | 762.15 | 773.59 | 855.65 | 890.70 | 717.26 | 755.10 | 750.25 | 762.70 | 770.23 | 889.35 | 759.80 | 796.25 | -34.01 | |
| 4,783 | 743.28 | 733.15 | 733.92 | 731.03 | -2.40 | -0.33% | -3.39% | 2.65% | 32,141 | 38,976 | -90.85 | 31.63 | 32.24 | -97.54 | -98.59 | 792.66 | -14.92 | -7.63 | 29.41 | 32.15 | 28.81 | 3,755.52 | 32.69 | 746.91 | 760.69 | 782.15 | 828.95 | 716.25 | 733.15 | 730.35 | 740.85 | 755.68 | 828.00 | 742.32 | 771.63 | -9.38 | |
| 4,488 | 198.30 | 192.17 | 195.94 | 195.21 | -4.31 | -2.19% | -5.74% | -1.62% | 7,16,607 | 5,59,582 | -180.88 | 29.69 | 33.44 | -96.10 | -92.06 | 209.44 | -5.40 | -5.13 | 31.04 | 36.87 | -16.34 | 7,751.70 | 5.06 | 198.89 | 201.23 | 210.67 | 216.23 | 194.63 | 192.17 | 191.40 | 197.27 | 199.58 | 215.99 | 196.65 | 204.18 | -5.26 | |
| 3,165 | 510.63 | 502.30 | 500.54 | 497.43 | -1.05 | -0.21% | -2.39% | -2.36% | 94,020 | 1,66,008 | -88.01 | 36.38 | 36.78 | -88.08 | -88.24 | 537.68 | -12.29 | -8.52 | 34.20 | 30.77 | 11.91 | 4,408.21 | 2.40 | 505.68 | 513.30 | 532.95 | 599.96 | 491.66 | 502.30 | 498.55 | 503.50 | 511.30 | 598.99 | 504.55 | 522.56 | -9.32 | |
| 2,850 | 393.27 | 385.45 | 386.20 | 384.02 | -5.40 | -1.38% | 1.61% | 23.68% | 1,04,366 | 2,14,277 | -155.34 | 54.83 | 60.18 | -33.03 | -37.15 | 349.45 | 6.89 | 8.11 | 58.41 | 44.48 | 17.14 | 372.17 | 2.77 | 387.99 | 386.61 | 365.57 | 328.63 | 377.33 | 385.45 | 341.85 | 394.00 | 386.40 | 329.20 | 387.14 | 382.64 | 7.75 | |
| 2,678 | 55.53 | 53.60 | 54.32 | 53.95 | -1.50 | -2.72% | -2.58% | -2.42% | 25,38,435 | 8,18,194 | -96.65 | 36.69 | 42.11 | -98.59 | -78.57 | 58.31 | -1.00 | -0.80 | 37.04 | 37.88 | 11.08 | 2,211.82 | 6.98 | 54.96 | 55.45 | 57.29 | 58.99 | 53.08 | 53.60 | 53.50 | 55.12 | 55.12 | 58.94 | 54.50 | 56.05 | -0.86 | |
| 2,451 | 255.69 | 250.43 | 248.43 | 246.20 | -3.66 | -1.44% | 2.32% | 57.64% | 6,53,970 | 12,52,042 | 106.87 | 59.14 | 61.63 | -25.03 | -8.42 | 278.09 | 10.45 | 10.93 | 54.96 | 55.76 | 7.84 | 4,241.18 | 1.28 | 250.29 | 246.48 | 216.74 | 171.82 | 220.93 | 250.43 | 249.50 | 257.06 | 247.20 | 172.61 | 250.34 | 240.48 | 10.76 | |
| 2,437 | 654.73 | 646.50 | 647.67 | 645.48 | -5.85 | -0.90% | -2.52% | -3.45% | 11,783 | 12,392 | -95.69 | 43.11 | 45.74 | -98.10 | -91.27 | 627.68 | -1.33 | 1.71 | 26.77 | 33.68 | 87.66 | 1,552.20 | 0.20 | 653.90 | 658.21 | 659.06 | 687.59 | 643.49 | 646.50 | 645.10 | 665.00 | 656.08 | 687.18 | 651.44 | 659.30 | 0.92 | |