BEARISH ENGLUISH PATTERN
by @kunalx0a3ad14
0
Modify
Bearish Engulfing
MACD Signal Previous MACD Signal
Market Cap | Previous Resistance 1 (Fibonacci) | Price | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (3 Mon) | Volume | Volume (Week) | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Previous MACD Line | Previous MACD Signal | Ultimate Oscillator | Previous Ultimate Oscillator | PE Ratio | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (10) | Previous EMA (50) | Previous EMA (200) | Lower Bollinger Bands | Close Price | Low Price | Open Price | EMA (10) | EMA (200) | EMA (5) | EMA (20) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,46,229 | 234.45 | 231.39 | 230.35 | 229.08 | -2.39 | -1.02% | 4.93% | 52.69% | 2,73,92,120 | 3,21,08,767 | 70.87 | 56.06 | 58.48 | -22.66 | -15.08 | 242.54 | 2.62 | 3.13 | 54.61 | 57.58 | 34.70 | 57,865.30 | 11.74 | 229.26 | 227.52 | 214.05 | 171.02 | 213.17 | 231.39 | 226.14 | 234.10 | 228.23 | 171.62 | 229.97 | 226.83 | 3.05 | |
| 3,82,775 | 3,066.31 | 2,962.90 | 3,017.42 | 3,002.31 | -96.70 | -3.16% | 0.69% | 53.75% | 16,20,658 | 18,98,618 | 51.08 | 59.01 | 70.83 | -62.68 | -3.02 | 2,816.38 | 105.28 | 118.00 | 47.27 | 54.54 | 39.99 | 1,02,943.20 | 10.80 | 3,013.80 | 2,983.34 | 2,688.71 | 2,432.64 | 2,880.70 | 2,962.90 | 2,943.50 | 3,072.00 | 2,979.62 | 2,437.92 | 2,996.83 | 2,920.39 | 113.75 | |
| 2,80,197 | 10,251.09 | 10,025.00 | 10,113.57 | 10,071.09 | -166.00 | -1.63% | 0.82% | 10.76% | 5,51,711 | 4,49,964 | -38.43 | 44.82 | 51.04 | -77.64 | -47.45 | 9,922.91 | -36.15 | -6.14 | 42.26 | 44.95 | 26.96 | 60,386.40 | 8.82 | 10,100.40 | 10,117.37 | 10,068.42 | 9,445.52 | 9,795.92 | 10,025.00 | 9,949.00 | 10,249.00 | 10,100.58 | 9,451.29 | 10,075.27 | 10,155.04 | -13.31 | |
| 2,13,977 | 3,180.99 | 3,144.30 | 3,141.34 | 3,129.09 | -30.90 | -0.97% | -0.64% | 20.18% | 7,05,875 | 5,51,152 | 65.79 | 60.21 | 66.27 | -33.74 | -15.02 | 2,980.77 | 50.74 | 54.84 | 52.13 | 56.12 | 20.98 | 1,75,431.00 | 17.18 | 3,152.48 | 3,135.85 | 2,998.07 | 2,863.56 | 3,051.71 | 3,144.30 | 3,126.10 | 3,185.00 | 3,137.39 | 2,866.35 | 3,149.75 | 3,106.41 | 53.50 | |
| 1,09,227 | 1,116.57 | 1,103.80 | 1,107.17 | 1,104.27 | -9.10 | -0.82% | 0.31% | 5.10% | 14,16,080 | 13,11,436 | -45.52 | 38.52 | 41.06 | -85.39 | -72.55 | 1,178.62 | -15.69 | -13.99 | 39.06 | 39.80 | 71.25 | 20,455.20 | 20.79 | 1,113.96 | 1,118.40 | 1,141.96 | 1,136.19 | 1,070.92 | 1,103.80 | 1,101.10 | 1,118.00 | 1,115.75 | 1,135.87 | 1,110.57 | 1,129.28 | -14.38 | |
| 99,972 | 585.77 | 568.90 | 572.43 | 568.32 | -13.15 | -2.26% | 0.47% | 12.20% | 18,63,982 | 29,87,676 | 24.83 | 51.67 | 57.92 | -55.27 | -26.71 | 545.32 | 5.51 | 6.29 | 48.66 | 54.58 | 38.61 | 19,877.70 | 11.31 | 573.77 | 571.38 | 552.71 | 525.93 | 550.63 | 568.90 | 567.00 | 584.50 | 570.93 | 526.36 | 572.15 | 568.16 | 6.02 | |
| 96,352 | 1,804.41 | 1,767.40 | 1,753.99 | 1,738.41 | -18.20 | -1.02% | -0.03% | 41.87% | 5,66,620 | 4,26,124 | 64.60 | 54.06 | 57.35 | -39.16 | -27.80 | 1,836.37 | 15.52 | 19.24 | 44.22 | 53.04 | 26.25 | 17,306.40 | 2.26 | 1,766.81 | 1,760.17 | 1,677.72 | 1,478.50 | 1,679.89 | 1,767.40 | 1,750.10 | 1,787.90 | 1,761.48 | 1,481.38 | 1,767.01 | 1,754.70 | 18.39 | |
| 80,665 | 97.60 | 95.73 | 96.50 | 96.15 | -1.45 | -1.49% | -3.04% | -5.31% | 28,43,069 | 40,30,420 | -101.25 | 35.52 | 38.87 | -81.49 | -66.03 | 102.61 | -2.27 | -2.07 | 32.91 | 37.14 | 156.69 | 2,858.42 | 1.61 | 96.98 | 97.84 | 101.37 | 100.59 | 94.37 | 95.73 | 95.11 | 97.29 | 97.45 | 100.54 | 96.56 | 99.32 | -2.12 | |
| 55,204 | 121.67 | 118.13 | 118.21 | 117.15 | -0.77 | -0.65% | -2.13% | 15.47% | 1,07,73,179 | 1,24,05,321 | 23.29 | 46.72 | 48.83 | -62.62 | -52.11 | 114.46 | -0.47 | -0.42 | 38.17 | 44.20 | 66.40 | 12,906.30 | 22.01 | 118.62 | 118.73 | 119.32 | 128.42 | 116.39 | 118.13 | 117.70 | 120.50 | 118.62 | 128.32 | 118.46 | 119.06 | -0.43 | |
| 22,340 | 1,685.99 | 1,637.90 | 1,641.68 | 1,627.99 | -33.60 | -2.01% | -1.73% | 17.81% | 1,55,166 | 1,70,853 | -56.75 | 44.22 | 48.77 | -72.31 | -42.69 | 1,788.86 | -17.32 | -14.23 | 36.69 | 43.02 | 41.45 | 7,887.07 | 6.19 | 1,654.68 | 1,658.40 | 1,668.45 | 1,702.84 | 1,612.07 | 1,637.90 | 1,620.00 | 1,686.00 | 1,654.67 | 1,702.20 | 1,649.08 | 1,671.62 | -14.98 | |
| 20,631 | 1,494.43 | 1,465.70 | 1,472.04 | 1,465.13 | -14.70 | -0.99% | -1.39% | 14.00% | 1,91,012 | 3,38,177 | -47.14 | 49.05 | 51.72 | -51.83 | -40.84 | 1,402.85 | 3.04 | 3.35 | 44.07 | 45.92 | 45.82 | 2,709.31 | 16.66 | 1,476.11 | 1,474.76 | 1,469.37 | 1,648.92 | 1,437.93 | 1,465.70 | 1,445.70 | 1,482.50 | 1,473.11 | 1,647.09 | 1,472.64 | 1,472.34 | 3.11 | |
| 20,009 | 178.99 | 172.69 | 174.87 | 173.59 | -5.70 | -3.20% | -4.46% | 25.16% | 85,87,113 | 1,22,09,021 | -62.44 | 52.84 | 59.32 | -78.38 | -55.64 | 164.74 | 5.47 | 6.52 | 45.69 | 54.82 | -2.90 | 8,166.16 | 46.20 | 176.59 | 176.08 | 162.99 | 151.20 | 168.06 | 172.69 | 172.15 | 178.75 | 175.47 | 151.41 | 175.29 | 172.55 | 6.19 | |
| 17,568 | 447.56 | 436.00 | 440.27 | 438.01 | -7.40 | -1.67% | -3.86% | 5.12% | 9,13,377 | 6,81,254 | -64.97 | 43.15 | 46.94 | -88.96 | -64.45 | 419.05 | -1.55 | -0.46 | 29.14 | 38.95 | 56.49 | 3,738.70 | 13.90 | 444.59 | 446.49 | 449.36 | 536.78 | 429.69 | 436.00 | 434.15 | 445.40 | 444.58 | 535.78 | 441.73 | 447.22 | -0.83 | |
| 16,716 | 5,607.42 | 5,378.00 | 5,370.58 | 5,297.42 | -179.00 | -3.22% | -2.24% | 61.56% | 1,07,445 | 1,15,412 | 10.94 | 63.54 | 71.02 | -38.16 | -17.80 | 4,747.85 | 397.80 | 393.81 | 51.96 | 60.37 | 49.24 | 8,499.33 | 4.37 | 5,499.56 | 5,398.50 | 4,539.52 | 3,431.79 | 3,937.87 | 5,378.00 | 5,346.00 | 5,599.00 | 5,394.77 | 3,451.16 | 5,459.04 | 5,121.62 | 389.34 | |
| 14,341 | 482.10 | 470.60 | 473.40 | 470.70 | -10.05 | -2.09% | -4.92% | 17.40% | 4,58,819 | 6,24,010 | -123.74 | 44.20 | 48.50 | -92.82 | -82.34 | 457.66 | 4.08 | 7.44 | 41.62 | 45.60 | 31.43 | 3,691.06 | 14.76 | 485.05 | 487.99 | 471.84 | 437.14 | 467.70 | 470.60 | 466.20 | 484.00 | 484.83 | 437.48 | 480.23 | 485.34 | 6.42 | |
| 12,350 | 18.70 | 18.02 | 18.11 | 17.93 | -0.20 | -1.10% | -2.44% | 10.15% | 6,11,83,591 | 7,80,03,619 | -58.08 | 45.54 | 47.10 | -77.66 | -68.93 | 20.17 | -0.20 | -0.09 | 34.63 | 41.73 | 27.62 | 5,563.46 | 6.59 | 18.17 | 18.30 | 18.29 | 18.17 | 16.35 | 18.02 | 17.90 | 18.26 | 18.25 | 18.17 | 18.12 | 18.48 | -0.11 | |
| 10,990 | 314.67 | 307.70 | 311.77 | 310.87 | -6.15 | -1.96% | -1.91% | 7.51% | 2,93,370 | 2,90,750 | -57.60 | 44.77 | 48.34 | -73.17 | -59.62 | 341.29 | -1.50 | -0.41 | 35.52 | 41.25 | 31.15 | 11,338.30 | 4.88 | 313.47 | 314.39 | 316.27 | 351.90 | 295.52 | 307.70 | 307.05 | 315.00 | 313.17 | 351.46 | 311.55 | 315.46 | -0.72 | |
| 10,691 | 27.00 | 25.85 | 26.32 | 26.11 | -0.63 | -2.38% | -2.97% | 14.28% | 3,31,25,470 | 3,34,00,163 | -120.11 | 42.30 | 46.34 | -90.09 | -71.72 | 25.54 | -0.22 | -0.14 | 30.08 | 38.28 | -32.67 | 7,619.71 | 14.13 | 26.52 | 26.68 | 27.04 | 35.64 | 25.59 | 25.85 | 25.75 | 26.61 | 26.53 | 35.54 | 26.30 | 26.80 | -0.17 | |
| 9,034 | 618.91 | 605.10 | 610.59 | 608.01 | -10.25 | -1.67% | -3.55% | 11.18% | 1,53,199 | 1,28,850 | -148.52 | 40.30 | 45.02 | -90.74 | -83.32 | 589.59 | -0.02 | 4.63 | 30.68 | 33.41 | 401.86 | 2,538.43 | 2.75 | 618.10 | 623.10 | 615.22 | 626.55 | 604.69 | 605.10 | 600.00 | 619.45 | 619.83 | 626.33 | 613.77 | 623.93 | 3.39 | |
| 8,900 | 448.21 | 433.00 | 430.72 | 425.31 | -14.10 | -3.15% | 15.81% | -80.86% | 41,34,531 | 21,48,574 | 95.68 | 61.50 | 65.80 | -33.64 | -7.24 | 371.06 | 20.18 | 20.94 | 50.76 | 59.90 | -587.76 | 245.58 | 0.91 | 418.07 | 407.70 | 352.12 | 290.23 | 359.46 | 433.00 | 424.80 | 455.00 | 412.30 | 291.65 | 423.05 | 397.76 | 20.93 | |
| 8,820 | 404.95 | 397.10 | 396.78 | 394.25 | -2.20 | -0.55% | -1.87% | 8.32% | 90,662 | 1,38,780 | -7.23 | 48.78 | 50.39 | -48.20 | -41.01 | 380.39 | -1.10 | -1.05 | 41.73 | 43.88 | 16.73 | 957.90 | 3.20 | 397.47 | 397.46 | 399.79 | 456.20 | 387.35 | 397.10 | 390.75 | 400.00 | 397.39 | 455.61 | 397.35 | 398.34 | -1.06 | |
| 8,208 | 446.30 | 438.15 | 438.77 | 436.45 | -3.60 | -0.81% | 0.41% | 38.96% | 8,82,004 | 11,39,452 | 47.27 | 55.91 | 57.47 | -44.82 | -27.94 | 391.44 | 11.05 | 11.92 | 41.68 | 46.26 | 62.91 | 1,182.03 | 1.32 | 438.50 | 435.76 | 405.11 | 383.01 | 405.18 | 438.15 | 434.00 | 444.00 | 436.19 | 383.56 | 438.38 | 429.28 | 11.64 | |
| 7,079 | 9.02 | 8.83 | 8.92 | 8.88 | -0.12 | -1.34% | -3.71% | 6.39% | 3,23,40,886 | 4,56,79,476 | -49.93 | 46.66 | 49.80 | -65.05 | -53.40 | 8.54 | -0.01 | -0.01 | 32.92 | 39.04 | 12.11 | 3,352.88 | 13.28 | 8.94 | 8.95 | 9.02 | 10.68 | 8.61 | 8.83 | 8.81 | 8.98 | 8.93 | 10.66 | 8.91 | 8.94 | -0.01 | |
| 6,632 | 720.54 | 694.25 | 710.23 | 707.04 | -18.40 | -2.58% | -2.09% | 38.06% | 4,67,879 | 3,96,220 | -11.25 | 52.30 | 57.58 | -61.58 | -45.56 | 636.10 | 15.48 | 17.01 | 33.49 | 39.04 | 16.39 | 5,237.13 | 19.51 | 708.28 | 703.46 | 661.41 | 632.32 | 654.81 | 694.25 | 688.40 | 715.25 | 701.79 | 632.93 | 703.61 | 693.58 | 16.36 | |
| 6,507 | 491.86 | 474.35 | 474.24 | 468.81 | -1.85 | -0.39% | 1.28% | 17.84% | 1,40,562 | 2,47,926 | 113.50 | 59.78 | 60.92 | -45.48 | -41.92 | 437.62 | 8.84 | 9.12 | 36.75 | 42.01 | 35.75 | 3,824.82 | 6.51 | 468.89 | 465.63 | 445.68 | 446.08 | 451.03 | 474.35 | 472.00 | 477.00 | 467.22 | 446.36 | 470.71 | 460.75 | 9.09 | |