BULLISH
PCP>OP
NSE
Previous Close Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Low Price | |
---|---|---|---|---|---|---|---|---|
1,757.20 | 5.10 | 0.29% | 68,100 | 60.73 | 48,786 | 1,752.10 | 1,754.30 | |
2,560.00 | 10.10 | 0.40% | 2,57,328 | 40.83 | 2,95,470 | 2,549.90 | 2,552.90 | |
1,058.50 | 18.50 | 1.78% | 7,46,273 | 76.88 | 1,71,752 | 1,040.00 | 1,040.90 | |
138.79 | 2.55 | 1.87% | 54,08,640 | 22.94 | 81,518 | 136.24 | 136.45 | |
2,536.80 | 32.20 | 1.29% | 2,96,980 | 66.10 | 2,43,329 | 2,504.60 | 2,511.30 | |
1,111.40 | 10.90 | 0.99% | 2,79,081 | 19.03 | 64,550 | 1,100.50 | 1,104.20 | |
1,268.00 | 30.70 | 2.48% | 48,46,683 | 14.67 | 3,93,420 | 1,237.30 | 1,241.30 | |
170.02 | 4.03 | 2.43% | 39,54,807 | 13.03 | 27,390 | 165.99 | 166.65 | |
135.54 | 5.28 | 4.05% | 1,32,52,579 | 6.15 | 61,707 | 130.26 | 130.78 | |
420.60 | 2.90 | 0.69% | 93,62,361 | 55.53 | 3,07,449 | 417.70 | 418.30 | |
1,302.00 | 58.60 | 4.71% | 14,36,167 | 58.14 | 62,247 | 1,243.40 | 1,265.00 | |
1,681.70 | 11.40 | 0.68% | 5,08,273 | 31.65 | 1,41,498 | 1,670.30 | 1,672.90 | |
1,772.00 | 30.50 | 1.75% | 10,13,067 | 50.61 | 59,280 | 1,741.50 | 1,756.90 | |
4,077.90 | 77.00 | 1.92% | 2,61,411 | 51.79 | 1,13,039 | 4,000.90 | 4,001.00 | |
1,213.30 | 22.60 | 1.90% | 1,75,897 | 21.58 | 13,478 | 1,190.70 | 1,196.00 | |
779.00 | 7.25 | 0.94% | 7,00,908 | 42.59 | 1,92,827 | 771.75 | 774.25 | |
179.83 | 1.44 | 0.81% | 13,72,726 | 10.05 | 1,18,240 | 178.39 | 178.40 | |
1,535.40 | 49.40 | 3.32% | 17,37,035 | 23.78 | 4,16,656 | 1,486.00 | 1,505.50 | |
1,010.00 | 2.30 | 0.23% | 1,38,40,934 | 20.61 | 15,51,395 | 1,007.70 | 1,008.70 | |
746.45 | 2.75 | 0.37% | 6,45,914 | 84.68 | 1,60,893 | 743.70 | 745.00 | |
2,640.00 | 48.30 | 1.86% | 4,08,173 | 56.26 | 6,20,292 | 2,591.70 | 2,598.00 | |
154.80 | 1.66 | 1.08% | 31,29,586 | 24.98 | 43,487 | 153.14 | 153.20 | |
419.25 | 6.40 | 1.55% | 84,07,646 | 14.69 | 5,25,180 | 412.85 | 413.55 | |
1,344.90 | 27.90 | 2.12% | 4,59,955 | 61.24 | 87,206 | 1,317.00 | 1,322.40 | |
1,543.00 | 70.60 | 4.79% | 90,69,057 | 21.72 | 6,41,023 | 1,472.40 | 1,506.00 | |