BULLISH
by @userx6bfb600
0
Modify
PCP OP
NSE
Previous Close Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,089.00 | 19.00 | 1.78% | 3,41,552 | 39.13 | 43,302 | 1,070.00 | 1,072.80 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,044.20 | 1,050.20 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 1,474.40 | 1,475.50 | |
| 1,585.20 | 29.40 | 1.89% | 6,77,752 | 84.38 | 41,794 | 1,555.80 | 1,557.20 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,644.20 | 2,732.10 | |
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,25,484 | 1,005.20 | 1,008.80 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | 1,989.40 | 1,995.00 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 150.94 | 151.09 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 2,042.30 | 2,054.90 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 1,600.90 | 1,610.00 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 140.87 | 141.37 | |
| 1,827.70 | 30.60 | 1.70% | 11,38,331 | 45.52 | 60,120 | 1,797.10 | 1,801.00 | |
| 3,964.00 | 125.60 | 3.27% | 8,25,692 | 42.79 | 18,999 | 3,838.40 | 3,850.00 | |
| 530.45 | 7.55 | 1.44% | 49,75,992 | 30.74 | 39,825 | 522.90 | 524.70 | |
| 1,229.60 | 18.10 | 1.49% | 12,22,295 | 17.88 | 1,01,114 | 1,211.50 | 1,215.00 | |
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,95,108 | 305.80 | 307.35 | |
| 380.40 | 3.40 | 0.90% | 13,35,467 | 37.87 | 32,045 | 377.00 | 378.00 | |
| 2,193.80 | 35.30 | 1.64% | 3,41,974 | 42.97 | 65,015 | 2,158.50 | 2,167.80 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 1,570.00 | 1,573.50 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 763.90 | 764.45 | |
| 1,458.00 | 14.40 | 1.00% | 4,30,648 | 62.58 | 90,544 | 1,443.60 | 1,445.20 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 5,417.50 | 5,421.50 | |
| 2,028.60 | 32.50 | 1.63% | 4,57,790 | 36.05 | 99,294 | 1,996.10 | 1,996.70 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 90,377 | 624.70 | 626.10 | |
| 715.85 | 5.15 | 0.72% | 5,84,863 | 42.79 | 56,856 | 710.70 | 711.10 | |