Bearish 10EMA retest
by @vinayx43b051b
0
Modify
NSE
EMA (10) EMA (20)
Open Price EMA (10)
Close Price EMA (10)
Previous Close Price Previous Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Open Price | Close Price | EMA (20) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,294.70 | 1,315.00 | 1,290.90 | 1,296.03 | 1,319.00 | 1,315.20 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,117.42 | 2,119.10 | 2,096.50 | 2,129.04 | 2,138.00 | 2,107.00 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 212.35 | 212.80 | 209.95 | 214.94 | 213.65 | 211.80 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,056.26 | 3,063.10 | 3,050.00 | 3,067.46 | 3,068.00 | 3,025.00 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 346.74 | 348.00 | 343.65 | 348.45 | 350.90 | 347.25 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 285.47 | 294.10 | 283.40 | 285.84 | 287.00 | 285.00 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,095.02 | 1,102.90 | 1,092.00 | 1,097.65 | 1,110.00 | 1,085.00 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 14.58 | 1,02,888 | 392.20 | 396.00 | 390.00 | 394.80 | 395.30 | 394.00 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,656.29 | 1,675.00 | 1,644.80 | 1,680.51 | 1,675.00 | 1,632.70 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,830.97 | 1,847.10 | 1,778.80 | 1,833.70 | 1,861.10 | 1,834.10 | |
| 1,519.30 | -23.20 | -1.50% | 6,67,396 | 500.95 | 52,433 | 1,524.70 | 1,544.00 | 1,519.30 | 1,543.65 | 1,542.50 | 1,519.10 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 603.04 | 618.75 | 581.90 | 603.58 | 620.00 | 606.45 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 120.91 | 121.29 | 120.35 | 121.77 | 123.00 | 120.38 | |
| 94.84 | -0.66 | -0.69% | 43,04,105 | 34.72 | 25,607 | 95.15 | 95.40 | 94.84 | 96.58 | 95.50 | 95.20 | |