Bear Stocks - Open High
by @daranix60fdc4c
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 50,000 - 20,01,599 Cr
Price 500.00 - 5,000.00
Open Price | Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | PE Ratio | Market Cap | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,930.00 | 4,905.00 | -45.00 | -0.91% | 7,62,754 | 2.93% | 35.55 | 3,28,034 | 4,930.00 | 36,788.00 | 9.34 | |
| 3,302.40 | 3,281.90 | -37.10 | -1.12% | 5,15,990 | -0.85% | 20.06 | 2,23,341 | 3,302.40 | 1,76,610.90 | 17.17 | |
| 1,373.00 | 1,366.00 | -7.30 | -0.53% | 16,81,155 | -2.06% | 33.22 | 1,10,352 | 1,373.00 | 29,044.60 | 20.21 | |
| 527.00 | 526.45 | -4.00 | -0.75% | 5,83,365 | -2.42% | 39.67 | 96,524 | 527.00 | 19,877.70 | 11.41 | |
| 2,367.60 | 2,339.00 | -44.20 | -1.85% | 5,09,510 | -5.46% | 33.85 | 94,351 | 2,367.60 | 14,145.70 | 1.72 | |
| 988.70 | 978.20 | -15.10 | -1.52% | 25,04,608 | -2.65% | 58.63 | 76,215 | 988.70 | 53,479.90 | 29.16 | |
| 2,508.00 | 2,482.40 | -36.60 | -1.45% | 2,88,552 | -5.14% | 34.39 | 73,584 | 2,508.00 | 15,893.60 | 15.45 | |
| 1,465.00 | 1,459.80 | -5.20 | -0.35% | 6,63,654 | -4.07% | 30.33 | 72,869 | 1,465.00 | 27,088.10 | 21.45 | |
| 2,176.20 | 2,153.50 | -41.30 | -1.88% | 5,91,497 | -0.27% | 49.66 | 59,794 | 2,176.20 | 23,190.80 | 35.11 | |
| 1,950.80 | 1,929.00 | -32.90 | -1.68% | 1,00,672 | -0.12% | 32.56 | 56,908 | 1,950.80 | 31,827.40 | 11.50 | |
| 1,855.00 | 1,748.00 | -124.00 | -6.62% | 26,84,348 | -12.67% | 35.37 | 52,654 | 1,855.00 | 8,410.90 | 25.33 | |