Bear Stocks - Open High
by @daranix60fdc4c
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 50,000 - 20,01,599 Cr
Price 500.00 - 5,000.00
Open Price | Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | PE Ratio | Market Cap | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,393.00 | 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | -1.52% | 17.91 | 8,11,067 | 2,393.00 | 2,71,423.00 | 9.66 | |
| 882.00 | 876.80 | -5.20 | -0.59% | 1,47,47,769 | -5.74% | 28.37 | 5,45,587 | 882.00 | 81,482.80 | 21.33 | |
| 1,494.00 | 1,470.60 | -12.20 | -0.82% | 10,78,181 | -6.17% | 24.16 | 1,25,273 | 1,494.00 | 31,073.10 | 24.87 | |
| 581.40 | 574.40 | -5.50 | -0.95% | 20,55,060 | -7.18% | 65.46 | 1,23,933 | 581.40 | 77,760.50 | 22.52 | |
| 1,549.90 | 1,518.20 | -24.70 | -1.60% | 4,47,928 | 0.05% | 62.14 | 1,03,051 | 1,549.90 | 24,604.90 | 2.73 | |
| 661.55 | 656.30 | -5.35 | -0.81% | 15,95,640 | -0.13% | 41.92 | 93,420 | 661.55 | 9,689.22 | 23.23 | |
| 1,280.00 | 1,262.90 | -12.10 | -0.95% | 6,00,804 | -2.36% | 50.46 | 91,857 | 1,280.00 | 12,467.00 | 14.41 | |
| 903.80 | 879.20 | -24.60 | -2.72% | 19,38,065 | -2.71% | 26.32 | 87,823 | 903.80 | 16,676.20 | 21.25 | |
| 1,184.20 | 1,156.40 | -18.20 | -1.55% | 8,73,609 | -3.71% | 43.62 | 72,536 | 1,184.20 | 23,022.20 | 16.94 | |
| 1,094.30 | 1,077.80 | -12.10 | -1.11% | 9,73,915 | -1.63% | 45.50 | 68,694 | 1,094.30 | 2,708.74 | 7.34 | |
| 1,670.00 | 1,637.40 | -37.30 | -2.23% | 2,80,743 | -3.32% | 24.28 | 59,536 | 1,670.00 | 6,009.06 | 15.42 | |
| 3,131.00 | 3,070.20 | -40.50 | -1.30% | 1,94,889 | 1.02% | 53.86 | 59,422 | 3,131.00 | 22,221.20 | 21.42 | |
| 1,399.00 | 1,345.60 | -49.40 | -3.54% | 6,30,966 | -4.04% | 46.01 | 57,959 | 1,399.00 | 12,685.40 | 14.20 | |
| 4,959.00 | 4,784.50 | -185.20 | -3.73% | 3,23,481 | 7.86% | 82.18 | 57,010 | 4,959.00 | 10,694.20 | 11.24 | |
| 608.00 | 596.55 | -8.95 | -1.48% | 11,51,872 | -5.11% | 26.59 | 56,767 | 608.00 | 19,899.60 | 9.54 | |
| 1,588.60 | 1,559.60 | -35.80 | -2.24% | 8,82,314 | -9.62% | 521.37 | 53,824 | 1,588.60 | 47,674.10 | 47.88 | |
| 1,730.00 | 1,704.80 | -15.70 | -0.91% | 6,89,274 | -3.15% | 28.18 | 51,350 | 1,730.00 | 5,131.43 | 26.17 | |