Bear Stocks - Open High
by @daranix60fdc4c
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 50,000 - 20,01,599 Cr
Price 500.00 - 5,000.00
Open Price | Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | P/E Ratio | Market Cap | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.00 | 1,130.00 | 1.80 | 0.16% | 25,14,574 | -0.20% | 23.39 | 2,65,870 | 1,140.00 | 48,192.60 | 54.77 | |
| 4,500.00 | 4,487.80 | -65.20 | -1.43% | 6,20,293 | -5.82% | 25.92 | 1,33,118 | 4,500.00 | 43,402.00 | 6.31 | |
| 862.15 | 849.25 | -9.10 | -1.06% | 8,15,655 | -1.76% | 56.78 | 1,10,265 | 862.15 | 13,815.00 | 23.40 | |
| 1,367.80 | 1,350.10 | -10.80 | -0.79% | 6,00,356 | -0.53% | 46.13 | 87,543 | 1,367.80 | 4,343.30 | 23.72 | |
| 1,615.00 | 1,591.20 | -24.40 | -1.51% | 50,762 | 1.64% | 44.24 | 79,560 | 1,615.00 | 9,577.60 | 3.58 | |
| 1,007.80 | 1,005.60 | -2.40 | -0.24% | 10,43,385 | -1.86% | 59.11 | 78,350 | 1,007.80 | 53,479.90 | 29.16 | |
| 1,256.40 | 1,247.70 | -1.00 | -0.08% | 1,68,844 | -5.33% | 26.34 | 62,872 | 1,256.40 | 29,288.90 | 8.52 | |
| 530.20 | 524.40 | -4.15 | -0.79% | 1,57,453 | -4.02% | 50.48 | 61,145 | 530.20 | 11,986.90 | 4.83 | |
| 2,949.00 | 2,885.80 | -44.20 | -1.51% | 2,25,979 | 3.81% | 51.10 | 55,858 | 2,949.00 | 23,234.60 | 22.34 | |
| 1,907.90 | 1,889.00 | -21.00 | -1.10% | 3,82,856 | -5.34% | 38.37 | 51,378 | 1,907.90 | 6,124.20 | 13.59 | |