Bear Stocks - Open High
by @daranix60fdc4c
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 50,000 - 20,01,599 Cr
Price 500.00 - 5,000.00
Open Price | Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | P/E Ratio | Market Cap | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,119.60 | 2,101.30 | -6.60 | -0.31% | 17,59,019 | -2.80% | 33.08 | 4,93,720 | 2,119.60 | 65,219.00 | 9.50 | |
| 1,529.00 | 1,509.60 | -11.10 | -0.73% | 25,01,825 | 4.26% | 76.95 | 2,91,098 | 1,529.00 | 23,194.90 | 10.29 | |
| 4,385.10 | 4,362.10 | -79.30 | -1.79% | 2,53,082 | 10.01% | 25.34 | 1,29,389 | 4,385.10 | 43,402.00 | 6.31 | |
| 1,098.90 | 1,083.10 | -11.10 | -1.01% | 14,79,617 | -2.22% | 65.96 | 1,07,188 | 1,098.90 | 20,455.20 | 20.08 | |
| 1,236.00 | 1,226.25 | -17.80 | -1.43% | 19,90,511 | 4.81% | 45.70 | 79,513 | 1,236.00 | 3,284.73 | 23.72 | |
| 1,273.90 | 1,260.70 | -1.00 | -0.08% | 10,95,362 | 4.20% | 48.52 | 79,117 | 1,273.90 | 23,022.20 | 15.91 | |
| 524.95 | 520.45 | -0.90 | -0.17% | 2,41,120 | 5.44% | 53.87 | 60,685 | 524.95 | 11,986.90 | 4.83 | |
| 745.85 | 734.80 | -2.95 | -0.40% | 3,51,429 | -0.14% | 19.10 | 60,578 | 745.85 | 42,954.70 | 20.45 | |
| 2,109.50 | 2,076.10 | -8.70 | -0.42% | 3,22,106 | -0.47% | 42.08 | 56,467 | 2,109.50 | 6,124.20 | 13.59 | |
| 607.60 | 604.30 | 1.75 | 0.29% | 13,86,415 | -0.44% | 22.88 | 51,013 | 607.60 | 52,502.00 | 43.71 | |
| 1,908.00 | 1,819.50 | -73.60 | -3.89% | 8,83,345 | -0.62% | 43.69 | 50,520 | 1,908.00 | 22,383.60 | 35.11 | |