Bear 9 30-10am
by @karthikc0126cd2
0
Modify
NSE
F&O Stocks
Previous High Price (15 Min) Previous Low Price
Previous Low Price (15 Min) Previous Low Price
High Price (5 Min) Previous Low Price (15 Min)
Price Previous Close Price (15 Min)
Price Open Price (5 Min)
Price Open Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
EMA (10) EMA (20)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price (15 Min) | Previous Low Price | Previous Low Price (15 Min) | High Price (5 Min) | Previous Close Price (15 Min) | Open Price (5 Min) | Open Price (15 Min) | EMA (10) | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.88 | 40.80 | 40.55 | 40.98 | 40.84 | 40.82 | 40.83 | 40.98 | 40.74 | 41.55 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.55 | 59.90 | 59.66 | 60.49 | 60.36 | 60.29 | 60.38 | 61.78 | 60.14 | 64.65 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,219.20 | 1,210.00 | 1,209.30 | 1,218.40 | 1,218.80 | 1,215.90 | 1,219.00 | 1,238.49 | 1,214.02 | 1,268.79 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 250.98 | 250.40 | 247.69 | 250.14 | 250.22 | 249.81 | 250.27 | 263.59 | 249.21 | 274.32 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 426.35 | 420.85 | 420.70 | 426.00 | 426.35 | 425.45 | 426.30 | 426.84 | 423.58 | 432.86 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,196.30 | 1,194.00 | 1,190.60 | 1,195.50 | 1,192.80 | 1,193.80 | 1,192.80 | 1,232.74 | 1,193.40 | 1,262.31 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,516.10 | 1,499.10 | 1,490.10 | 1,511.10 | 1,514.00 | 1,511.00 | 1,514.40 | 1,534.38 | 1,503.09 | 1,583.74 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | 790.80 | 790.30 | 785.40 | 791.00 | 789.45 | 788.80 | 789.90 | 812.41 | 788.05 | 834.42 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,430.40 | 1,429.50 | 1,415.40 | 1,432.10 | 1,429.00 | 1,431.30 | 1,429.50 | 1,452.02 | 1,424.66 | 1,467.17 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,181.60 | 1,175.60 | 1,174.00 | 1,186.50 | 1,181.50 | 1,182.70 | 1,181.50 | 1,235.81 | 1,179.48 | 1,276.29 | |
| 1,909.90 | -17.40 | -0.90% | 7,06,463 | 23.43 | 29,791 | 1,915.90 | 1,905.00 | 1,903.30 | 1,921.00 | 1,911.00 | 1,911.00 | 1,910.90 | 1,944.63 | 1,909.28 | 1,990.48 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 23,185.00 | 23,080.00 | 23,025.00 | 23,265.00 | 23,175.00 | 23,135.00 | 23,175.00 | 23,449.23 | 23,108.90 | 23,923.92 | |