bull - 19 jan
by @adityax92f030e
0
Modify
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (5 Min) Previous High Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,920.00 | 2,977.90 | 2,976.87 | 2,977.90 | 2,965.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 296.00 | 295.52 | 296.00 | 294.25 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 167.94 | 167.93 | 167.94 | 164.82 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,392.00 | 1,430.00 | 1,429.70 | 1,430.00 | 1,396.80 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,135.00 | 1,130.17 | 1,135.00 | 1,094.30 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | 79.50 | 80.00 | 79.99 | 80.00 | 79.99 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | 1,928.00 | 1,969.70 | 1,967.74 | 1,969.70 | 1,940.00 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,554.70 | 1,620.00 | 1,612.06 | 1,620.00 | 1,562.10 | |
| 155.33 | 2.93 | 1.92% | 37,58,670 | 38.65 | 32,353 | 151.80 | 155.75 | 155.30 | 155.75 | 152.80 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,491.90 | 3,599.00 | 3,577.14 | 3,599.00 | 3,577.90 | |
| 469.90 | 7.45 | 1.61% | 2,31,947 | 18.42 | 20,433 | 460.00 | 470.00 | 469.27 | 470.00 | 466.55 | |
| 1,028.60 | 16.90 | 1.67% | 1,13,027 | 114.82 | 19,591 | 1,011.70 | 1,034.20 | 1,033.06 | 1,034.20 | 1,033.00 | |
| 455.90 | 3.90 | 0.86% | 2,27,962 | 19.69 | 17,295 | 451.00 | 458.40 | 457.08 | 458.40 | 453.00 | |
| 100.81 | 2.59 | 2.64% | 8,62,860 | 70.14 | 12,304 | 97.33 | 101.48 | 101.35 | 101.48 | 99.88 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 94.00 | 106.25 | 103.18 | 106.25 | 95.20 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 374.05 | 403.15 | 400.70 | 403.15 | 380.00 | |