bull - 19 jan
by @adityax92f030e
0
Modify
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (5 Min) Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,352.00 | 1,367.00 | 1,364.80 | 1,367.00 | 1,356.50 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 188.66 | 188.19 | 188.66 | 185.24 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 152.90 | 154.40 | 154.38 | 154.40 | 152.40 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 3,035.00 | 3,041.00 | 3,040.74 | 3,041.00 | 3,026.70 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 5,422.00 | 5,479.00 | 5,477.72 | 5,479.00 | 5,460.00 | |
| 1,110.00 | 26.90 | 2.48% | 13,22,017 | 65.27 | 1,09,851 | 1,085.00 | 1,099.80 | 1,099.68 | 1,099.80 | 1,098.90 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 359.45 | 361.40 | 360.92 | 361.40 | 359.70 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,641.60 | 4,825.90 | 4,799.66 | 4,825.90 | 4,685.80 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,269.00 | 1,280.00 | 1,274.24 | 1,280.00 | 1,274.60 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,683.40 | 1,729.50 | 1,727.87 | 1,729.50 | 1,721.10 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 805.95 | 826.00 | 823.80 | 826.00 | 814.00 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,667.00 | 1,722.00 | 1,717.75 | 1,722.00 | 1,671.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | 948.40 | 946.50 | 948.40 | 921.75 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,465.30 | 1,527.00 | 1,524.10 | 1,527.00 | 1,449.40 | |
| 1,383.20 | 28.50 | 2.10% | 1,10,236 | 28.16 | 19,167 | 1,353.00 | 1,388.00 | 1,383.31 | 1,388.00 | 1,387.90 | |
| 458.20 | 8.65 | 1.92% | 7,25,342 | 73.22 | 14,938 | 447.25 | 460.00 | 459.70 | 460.00 | 457.85 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 148.00 | 151.90 | 151.04 | 151.90 | 149.06 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 595.05 | 650.55 | 645.26 | 650.55 | 606.00 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 659.70 | 684.00 | 681.82 | 684.00 | 654.65 | |
| 214.61 | 2.35 | 1.11% | 2,90,453 | -54.38 | 11,204 | 213.20 | 214.88 | 214.58 | 214.88 | 213.03 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 13.60 | 10,324 | 240.00 | 250.40 | 250.20 | 250.40 | 241.00 | |
| 310.20 | 2.40 | 0.78% | 7,51,667 | 35.50 | 9,723 | 308.05 | 310.70 | 310.40 | 310.70 | 310.00 | |