Bb breakout
by @rakeshb1f6f798
0
Modify
NSE
Price Upper Bollinger Bands
High Price Previous Close Price
Volume 5,92,010
Close Price (15 Min) Previous High Price
EMA (5) EMA (10)
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Close Price (15 Min) | Previous High Price | EMA (5) | EMA (10) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,221.57 | 4,393.70 | 4,271.10 | 4,333.00 | 4,294.80 | 4,127.37 | 4,008.39 | 73.23 | 70.66 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,436.44 | 1,447.00 | 1,404.50 | 1,439.00 | 1,422.80 | 1,410.92 | 1,397.31 | 55.69 | 49.43 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,103.66 | 5,267.00 | 5,049.10 | 5,225.90 | 5,125.00 | 5,022.55 | 4,921.97 | 60.85 | 54.51 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,357.55 | 1,398.00 | 1,347.60 | 1,385.30 | 1,357.20 | 1,324.79 | 1,287.01 | 65.23 | 62.29 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,200.92 | 1,235.00 | 1,153.90 | 1,207.40 | 1,187.50 | 1,160.86 | 1,144.69 | 52.41 | 43.59 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 448.84 | 453.00 | 446.20 | 452.85 | 447.80 | 438.75 | 433.64 | 57.55 | 55.37 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 833.23 | 862.00 | 802.50 | 851.50 | 813.50 | 805.71 | 790.97 | 65.26 | 54.50 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 26.56 | 28.62 | 25.89 | 28.20 | 26.36 | 25.66 | 24.91 | 60.34 | 52.46 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,032.93 | 1,080.80 | 929.05 | 1,014.75 | 978.00 | 966.49 | 956.12 | 59.59 | 41.92 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 77.38 | 79.95 | 75.01 | 78.90 | 76.50 | 75.21 | 74.11 | 57.75 | 51.74 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 373.55 | 393.00 | 374.70 | 387.70 | 379.10 | 364.62 | 350.65 | 72.74 | 69.30 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 330.41 | 336.70 | 326.20 | 336.00 | 330.90 | 324.67 | 319.71 | 61.72 | 58.14 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 437.24 | 447.00 | 411.35 | 440.10 | 419.90 | 412.92 | 406.51 | 57.11 | 48.54 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 504.41 | 537.00 | 504.80 | 537.00 | 509.95 | 492.96 | 477.05 | 73.55 | 68.08 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 150.55 | 162.00 | 147.43 | 158.00 | 148.95 | 143.91 | 139.77 | 64.97 | 57.89 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 917.68 | 1,041.50 | 946.85 | 1,039.00 | 960.00 | 875.14 | 784.76 | 81.21 | 78.18 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,001.31 | 1,178.80 | 1,022.20 | 1,105.00 | 1,022.20 | 955.31 | 888.24 | 79.64 | 75.50 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 163.94 | 169.39 | 163.57 | 168.00 | 166.80 | 155.68 | 151.68 | 59.78 | 57.36 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 273.42 | 291.76 | 267.40 | 283.55 | 272.00 | 263.52 | 255.87 | 60.49 | 54.71 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 232.15 | 236.15 | 229.40 | 234.80 | 233.80 | 224.30 | 218.97 | 61.15 | 59.28 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 46.02 | 52.83 | 44.03 | 52.83 | 44.48 | 43.50 | 39.85 | 77.92 | 70.05 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 124.29 | 129.78 | 121.25 | 129.45 | 122.95 | 120.71 | 118.01 | 65.76 | 60.04 | |
| 14.83 | 0.53 | 3.71% | 12,09,437 | 5.41 | 308 | 14.42 | 15.02 | 14.30 | 14.94 | 14.43 | 14.17 | 13.88 | 64.19 | 58.01 | |
| 24.40 | 1.73 | 7.63% | 57,15,540 | 70.75 | 302 | 24.35 | 24.98 | 22.67 | 24.11 | 23.19 | 22.85 | 22.68 | 56.05 | 45.85 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 20.88 | 21.92 | 20.88 | 21.63 | 20.88 | 20.03 | 18.95 | 76.78 | 74.62 | |