Bb breakout
by @rakeshb1f6f798
0
Modify
NSE
Price Upper Bollinger Bands
High Price Previous Close Price
Volume 5,92,010
Close Price (15 Min) Previous High Price
EMA (5) EMA (10)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Close Price (15 Min) | Previous High Price | EMA (5) | EMA (10) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.60 | 9.10 | 0.65% | 30,71,690 | 77.69 | 2,73,744 | 1,388.37 | 1,430.90 | 1,410.50 | 1,424.30 | 1,415.00 | 1,360.22 | 1,316.14 | 78.26 | 77.01 | |
| 782.00 | 3.10 | 0.40% | 20,79,230 | 57.79 | 1,01,515 | 776.84 | 787.10 | 778.90 | 781.65 | 780.10 | 768.14 | 762.17 | 59.64 | 57.26 | |
| 1,697.20 | 26.40 | 1.58% | 10,24,533 | 133.28 | 78,528 | 1,659.11 | 1,701.10 | 1,670.80 | 1,694.70 | 1,687.60 | 1,621.55 | 1,580.09 | 70.25 | 66.19 | |
| 2,172.70 | 22.50 | 1.05% | 6,92,327 | 44.08 | 59,094 | 2,169.14 | 2,177.80 | 2,150.20 | 2,173.00 | 2,155.00 | 2,103.70 | 2,049.12 | 66.42 | 63.99 | |
| 1,655.10 | 62.30 | 3.91% | 1,12,47,463 | 57.63 | 43,542 | 1,645.18 | 1,710.00 | 1,592.80 | 1,662.00 | 1,612.50 | 1,560.46 | 1,515.51 | 66.03 | 65.31 | |
| 211.75 | 7.29 | 3.57% | 2,70,48,553 | 14.73 | 42,390 | 208.79 | 214.46 | 204.46 | 211.72 | 206.30 | 199.31 | 193.87 | 70.14 | 67.06 | |
| 703.85 | 16.25 | 2.36% | 9,18,346 | 99.25 | 36,468 | 703.56 | 707.00 | 687.60 | 704.20 | 692.95 | 683.15 | 678.99 | 57.74 | 56.78 | |
| 570.25 | 34.05 | 6.35% | 7,24,40,182 | 38.50 | 28,771 | 526.42 | 605.00 | 536.20 | 571.50 | 538.20 | 513.89 | 498.23 | 76.83 | 73.96 | |
| 1,032.00 | 24.25 | 2.41% | 29,06,453 | 11.46 | 26,884 | 1,005.06 | 1,035.00 | 1,007.75 | 1,030.75 | 1,011.70 | 965.55 | 925.86 | 74.17 | 72.63 | |
| 1,839.70 | 71.10 | 4.02% | 19,44,296 | 1,010.51 | 21,087 | 1,684.43 | 1,863.90 | 1,768.60 | 1,838.50 | 1,785.00 | 1,629.29 | 1,566.25 | 74.94 | 66.20 | |
| 1,114.20 | 43.75 | 4.09% | 17,37,713 | 76.13 | 17,405 | 1,071.37 | 1,115.00 | 1,070.45 | 1,110.00 | 1,104.35 | 1,034.01 | 993.78 | 76.94 | 76.31 | |
| 590.70 | 21.30 | 3.74% | 26,83,902 | 20.54 | 17,088 | 572.92 | 594.90 | 569.40 | 589.15 | 572.00 | 562.07 | 556.71 | 62.27 | 61.06 | |
| 1,778.90 | 161.70 | 10.00% | 15,74,161 | 86.38 | 13,679 | 1,518.95 | 1,778.90 | 1,617.20 | 1,778.90 | 1,617.20 | 1,469.92 | 1,396.67 | 85.27 | 80.02 | |
| 2,517.80 | 331.60 | 15.17% | 30,04,518 | 63.44 | 11,571 | 2,319.35 | 2,564.00 | 2,186.20 | 2,508.20 | 2,214.00 | 1,993.81 | 1,977.71 | 60.12 | 45.15 | |
| 304.80 | 19.05 | 6.67% | 56,92,346 | 0.00 | 9,339 | 282.48 | 305.80 | 285.75 | 300.30 | 285.75 | 266.09 | 252.72 | 84.77 | 78.48 | |
| 664.75 | 17.05 | 2.63% | 65,05,127 | 43.88 | 8,537 | 625.04 | 692.10 | 647.70 | 670.00 | 660.00 | 606.16 | 583.67 | 75.36 | 67.53 | |
| 765.10 | 44.00 | 6.10% | 14,30,298 | -614.36 | 5,619 | 749.66 | 768.60 | 721.10 | 754.65 | 733.00 | 711.02 | 685.17 | 74.15 | 73.15 | |
| 421.60 | 17.05 | 4.21% | 12,16,553 | 71.04 | 5,214 | 412.06 | 424.90 | 404.55 | 422.98 | 410.00 | 369.54 | 349.66 | 82.94 | 79.17 | |
| 110.70 | 3.91 | 3.66% | 2,48,63,658 | 20.41 | 4,672 | 100.60 | 112.12 | 106.79 | 111.31 | 106.79 | 96.00 | 90.11 | 80.03 | 75.02 | |
| 114.36 | 3.77 | 3.41% | 51,36,889 | 16.69 | 4,616 | 106.67 | 117.20 | 110.59 | 114.67 | 112.89 | 102.94 | 99.12 | 70.11 | 62.22 | |
| 80.94 | 4.77 | 6.26% | 1,11,69,553 | 35.45 | 3,182 | 79.40 | 81.49 | 76.17 | 80.70 | 77.75 | 71.37 | 67.51 | 73.83 | 69.45 | |
| 185.52 | 2.92 | 1.60% | 21,24,678 | 51.40 | 3,099 | 180.57 | 190.82 | 182.60 | 186.60 | 183.90 | 176.50 | 172.64 | 73.95 | 70.52 | |
| 260.80 | 11.72 | 4.71% | 22,01,851 | 34.14 | 2,865 | 242.41 | 263.30 | 249.08 | 259.03 | 259.00 | 230.07 | 216.13 | 76.87 | 72.57 | |
| 125.75 | 5.35 | 4.44% | 77,87,101 | -37.03 | 2,416 | 116.28 | 127.80 | 120.40 | 126.89 | 125.00 | 110.46 | 108.52 | 56.69 | 41.22 | |
| 337.04 | 8.29 | 2.52% | 65,28,521 | 18.03 | 1,912 | 303.93 | 354.40 | 328.75 | 335.50 | 329.30 | 292.06 | 279.30 | 74.87 | 56.45 | |