Bb breakout
by @rakeshb1f6f798
0
Modify
NSE
Price Upper Bollinger Bands
High Price Previous Close Price
Volume 5,92,010
Close Price (15 Min) Previous High Price
EMA (5) EMA (10)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Close Price (15 Min) | Previous High Price | EMA (5) | EMA (10) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,431.62 | 1,461.00 | 1,415.70 | 1,435.00 | 1,418.20 | 1,397.18 | 1,388.16 | 64.19 | 60.96 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,108.74 | 2,158.50 | 2,103.80 | 2,140.00 | 2,113.60 | 2,081.71 | 2,038.23 | 75.19 | 71.59 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,513.88 | 1,542.70 | 1,491.90 | 1,534.80 | 1,511.00 | 1,489.14 | 1,470.81 | 64.69 | 58.58 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,458.48 | 1,486.00 | 1,435.90 | 1,481.50 | 1,441.00 | 1,430.37 | 1,412.51 | 72.60 | 67.21 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 314.65 | 318.40 | 307.05 | 315.50 | 310.90 | 306.97 | 299.48 | 71.95 | 68.31 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,305.32 | 2,720.00 | 2,389.80 | 2,505.00 | 2,389.80 | 2,237.06 | 2,099.47 | 83.57 | 81.28 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,294.66 | 1,332.60 | 1,288.10 | 1,299.70 | 1,293.20 | 1,276.81 | 1,259.62 | 68.37 | 66.05 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,799.11 | 1,902.70 | 1,791.00 | 1,818.80 | 1,804.00 | 1,780.33 | 1,759.34 | 63.16 | 60.40 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,046.45 | 3,158.00 | 2,991.40 | 3,110.00 | 3,037.00 | 2,996.56 | 2,950.81 | 69.50 | 63.57 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 448.17 | 486.30 | 405.25 | 459.00 | 413.75 | 428.12 | 425.97 | 62.74 | 39.74 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 2,026.06 | 2,126.00 | 2,061.80 | 2,085.00 | 2,072.00 | 1,960.19 | 1,838.88 | 85.68 | 85.07 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 265.86 | 269.90 | 256.07 | 265.20 | 261.70 | 259.30 | 254.73 | 68.72 | 64.03 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 588.32 | 598.90 | 547.95 | 586.00 | 556.30 | 563.80 | 554.08 | 68.26 | 59.73 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 338.38 | 348.00 | 323.10 | 347.05 | 327.70 | 330.99 | 325.44 | 70.02 | 57.65 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 264.19 | 273.46 | 265.53 | 270.00 | 267.00 | 259.17 | 250.82 | 80.28 | 77.91 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 556.55 | 574.90 | 537.80 | 553.00 | 542.00 | 545.22 | 538.30 | 72.00 | 68.04 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 636.54 | 651.35 | 620.35 | 651.25 | 620.35 | 594.69 | 559.48 | 74.73 | 71.47 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 700.43 | 743.60 | 678.00 | 707.00 | 699.00 | 681.42 | 666.43 | 60.88 | 53.95 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 819.87 | 835.80 | 819.40 | 829.95 | 828.80 | 796.97 | 763.42 | 74.58 | 73.44 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 202.85 | 214.30 | 183.81 | 205.00 | 186.80 | 191.31 | 188.65 | 66.23 | 49.26 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 201.98 | 212.40 | 202.34 | 207.11 | 204.90 | 192.15 | 179.93 | 87.46 | 86.60 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 371.17 | 386.05 | 369.65 | 383.65 | 373.25 | 365.47 | 357.45 | 65.36 | 59.11 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,021.88 | 1,117.90 | 1,018.50 | 1,076.00 | 1,039.00 | 997.22 | 944.06 | 81.96 | 77.13 | |
| 35.89 | 0.68 | 1.93% | 1,91,65,159 | -62.91 | 2,565 | 35.40 | 37.89 | 35.21 | 35.98 | 35.84 | 34.51 | 33.32 | 68.99 | 66.90 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 131.25 | 144.39 | 120.33 | 141.50 | 125.00 | 125.94 | 119.15 | 79.77 | 68.02 | |