Bb breakout
by @rakeshb1f6f798
0
Modify
NSE
Price Upper Bollinger Bands
High Price Previous Close Price
Volume 5,92,010
Close Price (15 Min) Previous High Price
EMA (5) EMA (10)
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Close Price (15 Min) | Previous High Price | EMA (5) | EMA (10) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,788.05 | 1,840.00 | 1,739.00 | 1,817.00 | 1,757.00 | 1,740.27 | 1,705.73 | 71.30 | 66.48 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.17 | 23.95 | 22.30 | 23.61 | 22.48 | 22.76 | 22.61 | 61.83 | 44.16 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 886.17 | 897.45 | 854.75 | 897.45 | 897.30 | 845.48 | 799.06 | 80.88 | 77.89 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 132.65 | 137.12 | 126.73 | 136.10 | 130.62 | 129.10 | 126.31 | 64.64 | 54.56 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,541.63 | 1,565.10 | 1,514.00 | 1,560.00 | 1,518.50 | 1,509.20 | 1,497.98 | 56.37 | 49.80 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 801.73 | 812.80 | 762.75 | 802.75 | 772.00 | 771.46 | 759.99 | 65.27 | 59.12 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 185.32 | 206.38 | 173.17 | 198.85 | 176.58 | 180.80 | 173.66 | 74.96 | 60.42 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 902.85 | 914.85 | 899.25 | 913.00 | 905.85 | 890.62 | 875.51 | 66.80 | 64.59 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,407.16 | 1,498.00 | 1,418.40 | 1,430.10 | 1,429.00 | 1,363.22 | 1,321.82 | 68.74 | 68.39 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,586.67 | 1,624.70 | 1,541.90 | 1,592.00 | 1,567.80 | 1,561.43 | 1,553.05 | 55.05 | 47.47 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 798.15 | 808.40 | 744.85 | 805.10 | 774.35 | 767.99 | 758.62 | 57.25 | 45.79 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,226.29 | 2,319.00 | 2,211.80 | 2,285.00 | 2,224.30 | 2,162.20 | 2,106.10 | 69.26 | 65.78 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 885.65 | 899.00 | 855.15 | 892.00 | 875.90 | 867.48 | 852.75 | 65.29 | 59.45 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 720.69 | 738.00 | 718.95 | 730.00 | 724.00 | 703.17 | 685.52 | 76.21 | 74.62 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 463.45 | 468.15 | 445.90 | 468.15 | 445.90 | 434.42 | 409.20 | 82.10 | 79.63 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 83.00 | 84.60 | 82.95 | 83.99 | 83.40 | 80.52 | 77.03 | 78.22 | 76.98 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 912.03 | 1,024.50 | 853.85 | 997.00 | 859.40 | 871.66 | 803.04 | 81.89 | 74.02 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.98 | 16.40 | 15.36 | 16.30 | 15.63 | 15.73 | 15.60 | 58.28 | 45.73 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 132.18 | 137.33 | 131.86 | 135.98 | 133.96 | 130.56 | 127.60 | 66.42 | 61.71 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 365.64 | 384.00 | 373.50 | 380.00 | 378.60 | 358.22 | 344.59 | 74.63 | 73.13 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 432.13 | 469.00 | 417.45 | 466.00 | 421.00 | 422.89 | 404.16 | 83.35 | 73.79 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 406.85 | 425.00 | 398.05 | 419.00 | 403.50 | 396.26 | 387.40 | 71.95 | 65.91 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 746.38 | 759.55 | 707.25 | 749.85 | 749.80 | 707.90 | 680.50 | 79.00 | 74.27 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 185.19 | 187.50 | 179.70 | 187.50 | 180.99 | 177.52 | 173.98 | 61.91 | 55.36 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 375.98 | 404.35 | 367.60 | 404.35 | 396.60 | 368.61 | 351.88 | 68.71 | 58.88 | |