Bb breakout
by @rakeshb1f6f798
0
Modify
NSE
Price Upper Bollinger Bands
High Price Previous Close Price
Volume 5,92,010
Close Price (15 Min) Previous High Price
EMA (5) EMA (10)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Close Price (15 Min) | Previous High Price | EMA (5) | EMA (10) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 401.68 | 406.00 | 397.35 | 403.00 | 399.55 | 396.15 | 394.17 | 62.14 | 57.46 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 654.74 | 663.80 | 654.80 | 661.05 | 657.90 | 641.16 | 621.98 | 83.77 | 82.80 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.04 | 1,108.20 | 1,088.00 | 1,105.00 | 1,092.50 | 1,089.83 | 1,082.04 | 63.85 | 59.15 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,172.87 | 3,211.40 | 3,126.00 | 3,179.10 | 3,133.20 | 3,070.28 | 2,983.82 | 69.37 | 67.12 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.67 | 86.75 | 85.84 | 86.55 | 86.50 | 85.91 | 85.57 | 63.71 | 60.37 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,141.14 | 2,348.90 | 2,005.20 | 2,291.20 | 2,017.50 | 2,066.58 | 1,969.72 | 90.21 | 81.99 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 978.72 | 1,004.00 | 973.40 | 991.90 | 989.55 | 959.20 | 936.63 | 68.31 | 65.65 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,369.32 | 1,401.80 | 1,345.90 | 1,388.20 | 1,358.00 | 1,357.48 | 1,350.18 | 60.99 | 51.24 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 661.43 | 687.10 | 636.70 | 682.90 | 649.85 | 647.06 | 635.14 | 77.86 | 68.27 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 155.07 | 160.00 | 145.49 | 157.41 | 150.70 | 149.60 | 146.14 | 73.85 | 61.52 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 965.04 | 992.00 | 949.75 | 990.00 | 965.85 | 938.17 | 900.52 | 76.48 | 72.80 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 629.39 | 642.50 | 625.75 | 638.35 | 629.45 | 614.39 | 602.82 | 71.44 | 68.54 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 550.50 | 564.00 | 539.70 | 564.00 | 544.35 | 537.35 | 524.81 | 74.29 | 68.77 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 284.29 | 298.40 | 269.75 | 292.50 | 275.55 | 276.61 | 272.61 | 69.77 | 55.27 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 977.72 | 992.40 | 961.00 | 981.00 | 973.70 | 962.23 | 953.01 | 62.62 | 58.75 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,999.76 | 3,165.00 | 2,895.20 | 3,074.00 | 2,935.00 | 2,905.93 | 2,853.33 | 68.62 | 60.05 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 989.33 | 1,003.00 | 943.75 | 992.00 | 955.00 | 954.43 | 944.74 | 60.93 | 53.77 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 44.16 | 49.50 | 43.47 | 48.50 | 44.30 | 42.39 | 39.58 | 82.36 | 76.78 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 96.49 | 101.45 | 93.68 | 101.05 | 95.45 | 94.26 | 92.49 | 68.06 | 58.56 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 105.94 | 9,554 | 1,200.19 | 1,220.90 | 1,186.50 | 1,206.80 | 1,195.00 | 1,163.94 | 1,134.04 | 69.23 | 66.72 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 148.18 | 151.42 | 140.07 | 149.85 | 142.89 | 143.56 | 142.89 | 61.35 | 43.64 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 618.33 | 653.70 | 584.65 | 629.00 | 588.30 | 595.80 | 587.96 | 67.04 | 50.18 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 10.18 | 10.29 | 9.61 | 10.21 | 9.82 | 9.85 | 9.77 | 61.32 | 49.79 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 916.33 | 987.90 | 907.75 | 968.00 | 907.75 | 896.37 | 868.44 | 75.30 | 68.83 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 227.48 | 233.28 | 223.11 | 228.00 | 225.13 | 223.28 | 221.99 | 56.66 | 50.31 | |