Bb breakout
by @rakeshb1f6f798
0
Modify
NSE
Price Upper Bollinger Bands
High Price Previous Close Price
Volume 5,92,010
Close Price (15 Min) Previous High Price
EMA (5) EMA (10)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Close Price (15 Min) | Previous High Price | EMA (5) | EMA (10) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 300.00 | 302.85 | 293.05 | 302.40 | 293.80 | 293.68 | 291.14 | 65.04 | 57.40 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,083.24 | 1,095.70 | 1,074.40 | 1,084.50 | 1,083.00 | 1,062.89 | 1,042.14 | 69.83 | 67.60 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,191.30 | 3,374.30 | 3,213.70 | 3,374.30 | 3,282.30 | 3,093.61 | 2,887.01 | 89.13 | 87.31 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 997.13 | 1,047.00 | 960.60 | 1,019.70 | 965.00 | 972.54 | 953.69 | 67.77 | 59.56 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,408.82 | 1,425.00 | 1,386.80 | 1,421.00 | 1,391.60 | 1,382.00 | 1,357.96 | 72.80 | 70.26 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,033.21 | 1,110.00 | 999.10 | 1,100.00 | 1,004.00 | 1,012.66 | 984.82 | 76.83 | 65.89 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 192.98 | 199.43 | 189.94 | 199.43 | 191.39 | 185.20 | 173.25 | 86.53 | 84.61 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 600.93 | 620.60 | 591.05 | 620.60 | 591.05 | 567.74 | 521.38 | 92.60 | 91.58 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,106.06 | 2,169.00 | 2,023.80 | 2,168.50 | 2,039.00 | 2,059.33 | 2,015.78 | 74.48 | 67.41 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,173.56 | 1,214.80 | 1,166.80 | 1,195.10 | 1,174.00 | 1,135.75 | 1,098.82 | 76.36 | 74.04 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 326.99 | 329.90 | 310.75 | 328.60 | 323.00 | 312.76 | 300.36 | 69.90 | 65.47 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 74.04 | 81.90 | 71.64 | 80.40 | 72.20 | 72.19 | 68.68 | 79.77 | 71.03 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 488.95 | 502.50 | 479.45 | 499.00 | 483.30 | 481.70 | 475.33 | 63.78 | 57.15 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 793.33 | 797.00 | 777.55 | 793.00 | 787.25 | 780.26 | 770.49 | 71.89 | 68.03 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 41.92 | 43.81 | 39.83 | 43.81 | 40.00 | 40.83 | 39.42 | 69.10 | 60.80 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 238.29 | 244.00 | 238.75 | 242.03 | 241.69 | 234.51 | 229.62 | 68.23 | 65.93 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,147.66 | 1,225.00 | 1,141.60 | 1,187.90 | 1,145.00 | 1,120.75 | 1,085.10 | 71.84 | 67.16 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.08 | 149.31 | 141.92 | 148.97 | 143.19 | 143.70 | 141.29 | 66.67 | 60.01 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 43.54 | 44.30 | 42.08 | 43.70 | 42.29 | 42.11 | 41.43 | 67.25 | 61.31 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 556.19 | 582.40 | 537.30 | 567.00 | 541.20 | 534.05 | 511.96 | 74.13 | 69.29 | |
| 30.59 | 0.99 | 3.34% | 2,07,57,642 | -23.47 | 7,187 | 30.44 | 30.95 | 29.60 | 30.45 | 30.33 | 28.82 | 28.00 | 70.08 | 66.19 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 23.44 | 24.33 | 23.18 | 24.33 | 23.18 | 22.48 | 21.32 | 75.65 | 72.63 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 328.70 | 336.95 | 318.15 | 331.00 | 330.70 | 319.60 | 312.55 | 61.12 | 55.57 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 471.03 | 525.30 | 437.75 | 525.30 | 440.00 | 457.38 | 440.99 | 80.10 | 64.96 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 284.22 | 298.00 | 273.15 | 289.50 | 275.75 | 277.05 | 273.74 | 67.81 | 59.94 | |