BB BO Intraday
by @arunfc543bdc
0
Modify
Close Price Upper Bollinger Bands
Close Price EMA (50)
Volume 1,00,000
RSI (14) 55.00
Price 100.00
NSE
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | RSI (14) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 563.70 | 566.15 | 473.48 | 55.51 | 47.10 | 81.77 | 544.33 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 98.31 | 5.19 | 110.96 | 110.85 | 78.15 | 63.80 | 66.33 | 81.69 | 106.06 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 335.27 | 1.80 | 356.94 | 359.94 | 306.37 | 48.68 | 48.55 | 71.46 | 356.90 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 112.46 | 0.94 | 128.80 | 127.40 | 124.03 | 63.94 | 70.07 | 62.28 | 120.63 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 355.22 | 0.43 | 385.00 | 391.80 | 333.82 | 54.20 | 46.31 | 70.99 | 378.86 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 298.65 | 4.98 | 338.85 | 337.39 | 280.03 | 67.36 | 68.16 | 76.56 | 319.48 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 617.42 | 7.48 | 662.10 | 665.15 | 549.19 | 52.98 | 48.03 | 77.48 | 645.24 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 303.00 | 302.24 | 220.93 | 60.99 | 66.95 | 87.30 | 294.45 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 104.72 | 3.80 | 113.15 | 113.53 | 100.68 | 55.00 | 49.25 | 72.44 | 110.41 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,062.90 | 16.74 | 2,430.00 | 2,503.10 | 2,065.66 | 87.12 | 67.76 | 71.03 | 2,392.78 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,031.20 | 1,033.65 | 862.22 | 66.67 | 64.17 | 76.30 | 1,030.17 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 583.66 | 1.25 | 590.00 | 600.60 | 570.34 | 57.61 | 49.27 | 61.06 | 598.56 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 588.00 | 590.05 | 530.71 | 59.99 | 56.22 | 68.73 | 581.39 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 237.53 | 11.55 | 263.00 | 260.15 | 199.74 | 68.82 | 74.06 | 79.36 | 253.62 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,662.76 | 17.50 | 1,773.00 | 1,824.30 | 1,478.82 | 51.89 | 38.37 | 77.18 | 1,752.57 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 1,112.35 | 1,112.85 | 887.44 | 69.45 | 67.32 | 80.07 | 1,099.80 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,778.90 | 1,778.50 | 1,165.05 | 79.21 | 79.21 | 88.76 | 1,621.02 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 132.91 | 3.55 | 134.11 | 134.30 | 127.15 | 48.33 | 49.28 | 65.58 | 134.21 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 706.00 | 705.25 | 655.04 | 70.28 | 73.87 | 62.58 | 703.84 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,600.00 | 4,598.30 | 3,801.29 | 53.91 | 54.24 | 75.35 | 4,556.52 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 775.51 | 13.39 | 814.75 | 816.75 | 753.25 | 63.86 | 61.32 | 68.32 | 805.92 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 357.17 | 0.13 | 387.00 | 385.75 | 344.99 | 78.93 | 80.51 | 69.06 | 380.97 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,113.09 | 3.19 | 1,183.35 | 1,180.10 | 926.11 | 70.68 | 70.68 | 78.02 | 1,168.79 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 191.55 | 0.00 | 210.65 | 210.65 | 167.71 | 59.21 | 59.21 | 79.94 | 207.35 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 128.51 | 0.00 | 139.35 | 140.54 | 105.47 | 59.26 | 59.70 | 73.32 | 134.26 | |