BB Above Middle Band
by @ziauddindf81219f
0
Modify
NSE
Open Price (15 Min) SMA (20, 15 Min)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price 50.00 - 500.00
Volume 20D Vol SMA x 2
Industry 41
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | SMA (20, 15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 110.38 | 108.36 | 110.96 | 111.76 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 237.40 | 233.07 | 236.00 | 237.80 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 299.10 | 299.01 | 295.55 | 302.58 | |
| 470.05 | 9.95 | 2.16% | 1,55,440 | 34.06 | 1,928 | 469.90 | 465.66 | 469.60 | 478.27 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 338.23 | 330.52 | 338.85 | 339.80 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 0.14 | 767 | 79.34 | 78.93 | 79.34 | 80.03 | |
| 98.57 | 4.25 | 4.51% | 6,36,882 | 15.07 | 710 | 98.40 | 97.45 | 98.60 | 99.40 | |
| 310.85 | -77.70 | -20.00% | 3,17,713 | 64.82 | 683 | 310.85 | 310.85 | 310.85 | 310.85 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 166.30 | 159.11 | 166.20 | 171.24 | |
| 412.25 | -4.65 | -1.12% | 4,356 | 64.06 | 509 | 429.00 | 414.88 | 412.25 | 445.29 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 424.95 | 415.83 | 416.35 | 426.78 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 90.92 | 90.92 | 90.92 | 90.92 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 210.65 | 208.75 | 210.65 | 215.17 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 325.40 | 317.52 | 326.50 | 328.41 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 62.16 | 61.79 | 62.16 | 62.74 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 216.90 | 205.69 | 204.50 | 225.37 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | 186.90 | 186.90 | 186.90 | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 190.00 | 189.39 | 183.00 | 193.24 | |
| 74.07 | -0.92 | -1.23% | 2,87,020 | 220.56 | 204 | 73.99 | 73.94 | 73.80 | 74.20 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 138.05 | 137.36 | 138.05 | 139.82 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 89.95 | 86.70 | 89.95 | 94.45 | |
| 92.90 | 3.90 | 4.38% | 1,39,200 | 0.00 | 161 | 93.45 | 91.69 | 93.45 | 94.87 | |
| 112.70 | 0.30 | 0.27% | 17,000 | 87.81 | 158 | 116.00 | 114.55 | 115.00 | 116.03 | |
| 93.00 | 0.79 | 0.86% | 2,712 | -410.58 | 92 | 93.00 | 92.42 | 93.00 | 95.22 | |
| 113.55 | 5.40 | 4.99% | 6,400 | 18.12 | 77 | 113.55 | 113.21 | 113.55 | 114.44 | |