BB Above Middle Band
by @ziauddindf81219f
0
Modify
NSE
Open Price (15 Min) SMA (20, 15 Min)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price 50.00 - 500.00
Volume 20D Vol SMA x 2
Industry 41
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | SMA (20, 15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 491.05 | 481.39 | 486.50 | 491.24 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 467.50 | 462.74 | 465.10 | 470.17 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 243.55 | 240.97 | 244.50 | 246.40 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 183.38 | 183.12 | 183.71 | 185.15 | |
| 336.15 | -1.10 | -0.33% | 1,51,041 | -210.16 | 3,701 | 337.00 | 329.40 | 334.00 | 336.59 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 182.86 | 182.20 | 181.50 | 184.67 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 186.70 | 190.56 | 198.00 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 437.95 | 429.64 | 431.90 | 436.75 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 225.50 | 219.05 | 236.80 | 236.88 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 187.65 | 185.91 | 186.01 | 188.15 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 370.20 | 366.88 | 369.50 | 369.86 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 450.00 | 449.54 | 457.90 | 480.31 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 295.00 | 290.90 | 298.50 | 306.65 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 87.31 | 82.60 | 86.06 | 88.07 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 377.03 | 362.85 | 367.50 | 381.29 | |
| 159.45 | 7.20 | 4.73% | 55,200 | 19.52 | 394 | 160.00 | 158.94 | 159.85 | 160.89 | |
| 141.00 | -0.35 | -0.25% | 75,000 | 12.84 | 289 | 141.00 | 138.65 | 141.00 | 144.41 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 108.60 | 107.92 | 109.70 | 110.11 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 152.90 | 149.66 | 154.00 | 162.44 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 78.52 | 78.16 | 78.52 | 78.79 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | 141.00 | 139.50 | 141.00 | 142.01 | |
| 199.57 | 2.29 | 1.16% | 13,307 | -896.73 | 205 | 201.00 | 194.55 | 199.00 | 200.13 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 137.51 | 136.39 | 137.50 | 139.66 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 145.05 | 143.52 | 145.05 | 145.72 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 90.90 | 88.94 | 90.90 | 93.74 | |