BB Above Middle Band
by @ziauddindf81219f
0
Modify
NSE
Open Price (15 Min) SMA (20, 15 Min)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price 50.00 - 500.00
Volume 20D Vol SMA x 2
Industry 41
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | SMA (20, 15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 154.25 | 153.14 | 154.70 | 156.39 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 117.80 | 117.24 | 118.14 | 119.18 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 216.52 | 213.88 | 217.45 | 219.17 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 187.84 | 191.99 | 196.37 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 113.53 | 112.36 | 113.68 | 117.28 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 227.05 | 225.11 | 230.90 | 238.15 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | 430.05 | 426.28 | 431.40 | 433.66 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 288.70 | 282.31 | 287.10 | 289.58 | |
| 155.09 | -6.85 | -4.23% | 17,27,637 | 16.38 | 2,093 | 154.34 | 154.08 | 155.71 | 157.85 | |
| 61.63 | -0.91 | -1.46% | 92,87,285 | 23.33 | 2,048 | 61.79 | 61.53 | 61.50 | 63.86 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 489.95 | 482.58 | 491.00 | 492.31 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 200.32 | 196.89 | 202.09 | 202.94 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 444.70 | 440.01 | 445.00 | 453.49 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 146.00 | 139.87 | 145.90 | 148.69 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 321.80 | 319.70 | 322.90 | 333.72 | |
| 294.50 | 5.50 | 1.90% | 27,200 | 75.46 | 727 | 294.50 | 293.43 | 294.50 | 302.82 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 447.40 | 446.32 | 447.40 | 450.46 | |
| 58.24 | 0.76 | 1.32% | 55,962 | -3.19 | 537 | 58.50 | 57.92 | 57.30 | 58.39 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 103.49 | 102.60 | 103.49 | 103.92 | |
| 159.20 | 9.45 | 6.31% | 43,600 | 11.75 | 350 | 158.15 | 157.69 | 159.50 | 163.95 | |
| 110.64 | 5.26 | 4.99% | 1,50,762 | 66.52 | 268 | 110.64 | 108.68 | 110.64 | 113.05 | |
| 135.10 | 5.35 | 4.12% | 2,29,000 | 0.00 | 247 | 136.00 | 130.93 | 136.00 | 139.00 | |
| 170.50 | 6.00 | 3.65% | 35,000 | 13.91 | 247 | 170.50 | 167.79 | 170.50 | 173.23 | |
| 56.24 | 2.42 | 4.50% | 1,59,444 | -12.02 | 238 | 56.50 | 55.43 | 56.51 | 58.02 | |
| 96.95 | 2.95 | 3.14% | 40,000 | 18.91 | 236 | 97.65 | 94.61 | 96.95 | 98.94 | |