0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | -24.10 | -1.83% | 66,62,864 | 20.09 | 17,52,328 | 1,300.54 | 1,296.57 | 1,291.30 | |
| 1,037.90 | -7.10 | -0.68% | 66,92,218 | 11.04 | 9,58,046 | 1,030.10 | 1,027.61 | 1,022.65 | |
| 4,009.00 | -16.00 | -0.40% | 14,21,331 | 28.04 | 5,51,530 | 3,942.25 | 3,909.43 | 3,900.88 | |
| 286.90 | -0.10 | -0.03% | 1,01,57,660 | 17.77 | 3,59,470 | 284.64 | 283.96 | 283.46 | |
| 190.08 | -0.92 | -0.48% | 1,64,18,130 | 20.96 | 2,37,287 | 188.34 | 187.91 | 187.02 | |
| 560.40 | 13.40 | 2.45% | 49,62,384 | 13.52 | 2,36,787 | 539.11 | 536.00 | 535.16 | |
| 1,008.05 | 13.15 | 1.32% | 53,91,170 | 16.61 | 2,26,532 | 973.52 | 966.01 | 962.84 | |
| 3,130.00 | -130.00 | -3.99% | 5,52,337 | 20.98 | 2,13,004 | 3,158.99 | 3,136.02 | 3,108.49 | |
| 142.27 | -1.43 | -1.00% | 54,84,443 | 5.65 | 2,00,903 | 141.45 | 140.96 | 140.33 | |
| 18,760.00 | 101.00 | 0.54% | 45,009 | 97.22 | 1,69,759 | 18,422.50 | 18,376.56 | 18,304.24 | |
| 409.20 | -1.95 | -0.47% | 36,37,774 | 58.31 | 1,42,486 | 408.63 | 407.89 | 407.37 | |
| 346.15 | -3.15 | -0.90% | 61,33,782 | 1.54 | 1,27,481 | 338.53 | 337.17 | 333.15 | |
| 842.80 | -2.20 | -0.26% | 6,47,778 | 8.82 | 1,13,522 | 836.31 | 832.25 | 831.96 | |
| 419.35 | -5.00 | -1.18% | 30,98,043 | 27.98 | 1,09,947 | 407.18 | 399.09 | 398.60 | |
| 440.00 | -4.00 | -0.90% | 8,53,908 | 21.03 | 1,09,332 | 436.02 | 432.57 | 432.02 | |
| 569.20 | 0.20 | 0.04% | 12,40,301 | 41.68 | 1,04,362 | 556.16 | 554.79 | 549.74 | |
| 26,830.00 | -170.00 | -0.63% | 11,897 | 59.16 | 96,805 | 26,659.99 | 26,522.29 | 26,489.98 | |
| 318.60 | 0.60 | 0.19% | 47,20,518 | 24.92 | 79,825 | 312.08 | 309.53 | 309.12 | |
| 1,598.70 | -51.30 | -3.11% | 5,04,257 | 112.48 | 73,971 | 1,609.39 | 1,589.67 | 1,589.08 | |
| 376.85 | 7.85 | 2.13% | 1,24,28,862 | 9.90 | 69,213 | 353.54 | 350.37 | 345.81 | |
| 1,598.80 | -71.20 | -4.26% | 4,16,781 | 55.58 | 68,865 | 1,644.10 | 1,639.21 | 1,631.14 | |
| 1,794.80 | -66.30 | -3.56% | 2,23,405 | 25.22 | 65,259 | 1,839.54 | 1,839.48 | 1,828.75 | |
| 583.10 | -36.90 | -5.95% | 59,37,796 | 23.76 | 49,224 | 609.87 | 605.86 | 604.80 | |
| 1,436.50 | -5.40 | -0.37% | 6,59,434 | 52.86 | 37,792 | 1,418.16 | 1,417.19 | 1,406.29 | |
| 2,315.90 | 68.90 | 3.07% | 18,33,759 | 25.60 | 36,124 | 2,159.09 | 2,135.89 | 2,115.13 | |