anuj 3
by @anuja66c2c51
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Previous Volume Volume
RSI (14) 46.74
Price | Change | Price %Change | Market Cap | Previous Volume | EMA (10, 15 Min) | Volume | PE Ratio | High Price | Previous High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213.15 | 3.15 | 1.50% | 34,339 | 2,02,11,763 | 212.18 | 1,05,96,594 | 27.70 | 214.20 | 211.80 | 6.26% | 21,689.10 | 22.07 | 57.95 | 55.59 | |
| 328.40 | -1.70 | -0.51% | 94,048 | 1,05,56,295 | 328.46 | 75,68,346 | 464.79 | 332.15 | 330.95 | 5.83% | 10,022.30 | 12.40 | 75.60 | 77.92 | |
| 1,022.60 | 2.10 | 0.21% | 6,36,666 | 70,39,305 | 1,022.38 | 48,74,070 | 32.86 | 1,028.00 | 1,023.90 | -0.85% | 81,989.50 | 21.33 | 63.43 | 62.97 | |
| 1,386.50 | 44.70 | 3.33% | 88,783 | 68,13,451 | 1,380.76 | 46,77,505 | 155.70 | 1,397.40 | 1,359.00 | 13.52% | 8,437.00 | 49.40 | 79.84 | 77.05 | |
| 332.50 | 2.65 | 0.80% | 82,072 | 54,00,203 | 332.80 | 46,17,054 | 18.14 | 336.50 | 332.50 | 1.56% | 29,674.10 | 26.05 | 66.93 | 64.45 | |
| 380.60 | -0.05 | -0.01% | 23,575 | 91,27,348 | 380.62 | 45,39,241 | 67.02 | 382.10 | 381.60 | 5.40% | 14,336.80 | 8.77 | 60.05 | 60.09 | |
| 1,444.50 | 12.60 | 0.88% | 30,190 | 91,78,914 | 1,444.05 | 37,77,293 | 65.77 | 1,453.10 | 1,443.00 | 6.95% | 1,238.50 | 11.36 | 70.15 | 68.95 | |
| 573.40 | 5.70 | 1.00% | 1,23,737 | 61,39,132 | 573.11 | 23,09,255 | 64.41 | 577.00 | 570.00 | 1.00% | 1,00,355.40 | 22.52 | 48.42 | 45.29 | |
| 553.65 | 0.20 | 0.04% | 1,01,511 | 23,81,375 | 553.44 | 23,04,774 | 36.72 | 556.50 | 554.75 | 0.63% | 19,877.70 | 11.31 | 47.15 | 47.05 | |
| 519.70 | 9.35 | 1.83% | 75,394 | 29,17,046 | 520.23 | 22,14,317 | 46.06 | 527.50 | 515.50 | 7.10% | 64,735.10 | 10.90 | 60.81 | 57.22 | |
| 1,558.60 | 20.80 | 1.35% | 84,142 | 20,41,624 | 1,557.22 | 19,38,466 | 93.34 | 1,565.40 | 1,548.00 | 1.06% | 6,867.80 | 25.82 | 66.92 | 64.70 | |
| 1,594.60 | 14.20 | 0.90% | 73,781 | 20,15,233 | 1,594.03 | 18,53,272 | 109.15 | 1,609.90 | 1,589.40 | 0.21% | 6,794.02 | 39.94 | 47.36 | 45.10 | |
| 3,160.40 | 31.00 | 0.99% | 3,93,005 | 18,14,898 | 3,152.72 | 17,70,170 | 20.90 | 3,169.00 | 3,135.00 | 0.75% | 2,02,084.30 | 36.22 | 54.11 | 51.65 | |
| 1,106.20 | -1.90 | -0.17% | 1,07,660 | 17,49,088 | 1,109.08 | 16,76,994 | 74.77 | 1,118.00 | 1,114.40 | -4.09% | 8,536.10 | 45.39 | 55.55 | 56.03 | |
| 3,177.50 | 20.20 | 0.64% | 4,13,363 | 21,45,335 | 3,177.35 | 15,99,810 | 42.90 | 3,195.00 | 3,183.00 | -1.08% | 1,02,943.20 | 10.80 | 61.96 | 60.83 | |
| 5,192.40 | 138.50 | 2.74% | 81,910 | 12,05,108 | 5,174.28 | 10,33,379 | 42.75 | 5,218.80 | 5,065.40 | 10.88% | 14,748.50 | 22.12 | 61.20 | 57.61 | |
| 618.70 | 7.05 | 1.15% | 58,876 | 12,54,626 | 617.33 | 10,02,161 | 26.86 | 620.40 | 614.50 | 2.47% | 19,899.60 | 9.54 | 54.61 | 51.97 | |
| 1,122.30 | 11.70 | 1.05% | 29,246 | 9,81,785 | 1,118.85 | 9,36,389 | 12.63 | 1,132.70 | 1,119.00 | 5.44% | 8,504.52 | 16.60 | 67.77 | 65.92 | |
| 982.85 | 3.50 | 0.36% | 59,182 | 13,44,271 | 977.69 | 8,35,312 | 31.47 | 989.50 | 982.95 | 1.50% | 9,416.40 | 7.04 | 63.72 | 63.12 | |
| 4,951.10 | 49.60 | 1.01% | 1,67,568 | 9,63,130 | 4,938.03 | 7,63,977 | 77.61 | 4,973.00 | 4,910.00 | 3.83% | 13,886.20 | 16.18 | 78.08 | 76.03 | |
| 1,549.30 | -15.40 | -0.98% | 89,143 | 11,54,492 | 1,553.07 | 7,35,761 | 25.94 | 1,584.70 | 1,580.50 | -4.39% | 33,384.70 | 15.24 | 54.05 | 56.89 | |
| 1,925.20 | 0.40 | 0.02% | 70,001 | 7,52,660 | 1,915.96 | 4,63,195 | 27.91 | 1,935.00 | 1,934.10 | -0.48% | 6,304.30 | 15.42 | 69.75 | 69.71 | |
| 18,156.00 | -80.00 | -0.44% | 1,64,294 | 2,18,676 | 18,149.65 | 1,08,258 | 95.02 | 18,347.00 | 18,280.00 | -1.93% | 9,837.74 | 6.60 | 52.65 | 53.59 | |