anuj 3
by @anuja66c2c51Modify
NSE
F&O Stocks
High Price Previous High Price
Previous Volume Volume
RSI (14) 46.74
Price | Day Price Change | Price %Change | Market Cap | Previous Volume | EMA (10, 15 Min) | Volume | PE Ratio | High Price | Previous High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 2,88,787 | 5,03,50,178 | 298.06 | 4,84,89,262 | 1,550.00 | 299.90 | 297.30 | 7.24% | 21,320.00 | 36.24 | 62.17 | 57.91 | |
| 1,418.40 | -18.60 | -1.29% | 10,14,183 | 1,42,95,581 | 1,420.50 | 1,38,32,255 | 18.03 | 1,443.90 | 1,441.80 | 0.51% | 2,94,586.90 | 45.56 | 59.73 | 66.52 | |
| 458.00 | 10.10 | 2.25% | 74,499 | 1,26,17,320 | 458.99 | 1,23,98,467 | 10.96 | 467.50 | 449.90 | 7.63% | 34,178.80 | 7.56 | 71.26 | 67.80 | |
| 1,028.35 | -0.10 | -0.01% | 9,49,231 | 1,10,16,895 | 1,027.30 | 73,70,514 | 11.32 | 1,030.40 | 1,029.50 | 0.93% | 6,63,343.30 | 9.57 | 70.55 | 70.62 | |
| 981.10 | 2.05 | 0.21% | 1,84,580 | 38,60,197 | 978.73 | 38,46,614 | 18.67 | 990.50 | 987.65 | -2.15% | 41,859.50 | 49.61 | 64.40 | 63.90 | |
| 312.00 | 6.30 | 2.06% | 19,250 | 49,94,436 | 310.73 | 34,32,977 | 34.82 | 312.75 | 307.70 | -2.58% | 17,819.50 | 21.91 | 52.87 | 46.29 | |
| 502.40 | 1.20 | 0.24% | 1,69,911 | 47,87,423 | 502.58 | 34,00,938 | 56.54 | 508.85 | 502.10 | 0.71% | 20,128.90 | 20.31 | 60.48 | 59.86 | |
| 309.00 | 0.95 | 0.31% | 26,155 | 1,24,63,499 | 308.10 | 30,52,968 | 61.38 | 309.60 | 309.30 | 0.24% | 10,040.90 | 30.16 | 55.96 | 55.47 | |
| 286.25 | -1.20 | -0.42% | 42,938 | 32,82,180 | 286.85 | 25,92,474 | 11.75 | 290.35 | 288.80 | -3.06% | 51,755.00 | 28.03 | 55.01 | 56.61 | |
| 1,313.30 | 31.70 | 2.47% | 83,991 | 28,49,036 | 1,312.02 | 23,74,640 | -134.61 | 1,322.40 | 1,298.50 | -1.41% | 7,624.90 | 51.76 | 51.75 | 44.45 | |
| 2,525.40 | 86.10 | 3.53% | 22,941 | 13,28,986 | 2,512.87 | 13,13,670 | 28.33 | 2,532.00 | 2,455.00 | 4.73% | 5,247.60 | 13.11 | 54.26 | 47.35 | |
| 1,307.10 | -11.60 | -0.88% | 2,52,050 | 13,16,337 | 1,308.18 | 9,04,110 | 86.19 | 1,328.20 | 1,321.90 | -0.97% | 20,260.40 | 9.82 | 59.83 | 65.50 | |
| 2,195.90 | 16.90 | 0.78% | 1,00,308 | 8,92,652 | 2,198.30 | 7,37,880 | 22.87 | 2,216.70 | 2,205.00 | 2.15% | 22,909.50 | 20.49 | 64.81 | 62.30 | |
| 1,149.20 | 12.40 | 1.09% | 46,549 | 7,32,421 | 1,148.05 | 6,65,428 | 40.89 | 1,164.30 | 1,153.60 | -3.18% | 3,684.40 | 65.87 | 47.24 | 43.53 | |
| 2,011.30 | 3.10 | 0.15% | 56,759 | 8,31,792 | 2,013.06 | 5,19,013 | 56.15 | 2,041.80 | 2,028.00 | -3.05% | 13,435.50 | 20.73 | 50.49 | 49.99 | |
| 3,830.30 | 3.40 | 0.09% | 2,49,250 | 6,93,948 | 3,848.95 | 4,95,104 | 86.92 | 3,889.80 | 3,889.00 | 4.55% | 59,482.40 | 8.73 | 50.52 | 50.18 | |
| 1,067.80 | 13.00 | 1.23% | 18,409 | 10,65,146 | 1,069.22 | 4,72,865 | 52.49 | 1,074.20 | 1,063.00 | -0.64% | 1,128.50 | 25.54 | 48.44 | 43.20 | |
| 2,795.80 | 21.60 | 0.78% | 1,90,260 | 8,75,758 | 2,800.05 | 4,52,326 | 21.03 | 2,821.10 | 2,814.80 | -2.43% | 1,49,936.90 | 16.56 | 47.60 | 42.96 | |
| 3,938.10 | 11.80 | 0.30% | 1,58,102 | 3,33,979 | 3,939.69 | 2,91,366 | 21.83 | 3,954.30 | 3,947.00 | -0.07% | 20,324.50 | 11.58 | 61.77 | 60.94 | |
| 4,384.60 | 73.80 | 1.71% | 41,917 | 3,53,665 | 4,358.90 | 2,80,180 | 52.01 | 4,393.50 | 4,392.30 | -3.13% | 9,807.70 | 25.83 | 53.55 | 48.43 | |
| 2,244.40 | 30.50 | 1.38% | 92,650 | 2,61,324 | 2,245.28 | 2,55,195 | 51.50 | 2,252.20 | 2,235.00 | 0.16% | 12,744.20 | 11.34 | 53.74 | 50.06 | |
| 4,003.70 | 63.40 | 1.61% | 1,35,503 | 2,02,650 | 3,992.16 | 1,94,665 | 62.31 | 4,012.90 | 3,959.90 | 1.70% | 11,539.40 | 16.13 | 64.02 | 58.81 | |
| 3,287.60 | 20.60 | 0.63% | 49,879 | 1,35,336 | 3,281.96 | 1,32,172 | 32.74 | 3,293.10 | 3,274.30 | 0.37% | 8,322.00 | 16.42 | 50.17 | 47.41 | |
| 1,812.10 | 18.90 | 1.05% | 37,259 | 1,59,533 | 1,810.24 | 1,09,184 | 67.49 | 1,817.90 | 1,808.90 | -0.63% | 12,042.70 | 16.05 | 53.41 | 50.13 | |
| 37,455.00 | -450.00 | -1.19% | 1,10,468 | 28,392 | 37,682.00 | 22,519 | 41.64 | 38,255.00 | 38,015.00 | -3.86% | 18,901.30 | 7.13 | 51.22 | 55.40 | |