anuj 3
by @anuja66c2c51
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Previous Volume Volume
RSI (14) 46.74
Price | Change | Price %Change | Market Cap | Previous Volume | EMA (10, 15 Min) | Volume | PE Ratio | High Price | Previous High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.17 | 3.35 | 2.68% | 1,47,305 | 3,99,34,490 | 128.10 | 3,70,51,990 | 8.03 | 128.74 | 125.60 | 4.24% | 1,40,456.80 | 5.94 | 60.55 | 54.32 | |
| 332.45 | 7.00 | 2.15% | 4,16,519 | 3,93,60,672 | 331.79 | 3,54,73,203 | 11.53 | 332.95 | 328.05 | 3.44% | 77,853.00 | 36.11 | 52.84 | 46.95 | |
| 193.11 | 4.22 | 2.23% | 1,47,413 | 2,92,39,580 | 192.98 | 2,72,37,712 | 7.61 | 193.99 | 190.00 | 7.73% | 1,29,979.30 | 8.14 | 72.50 | 69.24 | |
| 133.92 | 1.26 | 0.95% | 1,41,345 | 1,70,75,133 | 134.33 | 1,46,82,801 | 38.45 | 135.59 | 133.97 | 3.47% | 1,14,220.30 | 11.75 | 71.21 | 69.88 | |
| 447.70 | 0.85 | 0.19% | 3,27,259 | 1,79,63,084 | 448.14 | 1,43,41,134 | 54.77 | 453.50 | 449.35 | 2.38% | 24,511.10 | 18.51 | 60.93 | 60.52 | |
| 159.21 | 1.94 | 1.23% | 65,762 | 1,56,71,137 | 159.48 | 1,40,36,849 | 23.31 | 160.89 | 158.84 | -1.11% | 1,03,354.10 | 4.53 | 58.63 | 55.90 | |
| 172.55 | 2.34 | 1.37% | 78,556 | 1,53,25,479 | 172.44 | 1,17,82,447 | 7.89 | 173.29 | 171.00 | 2.97% | 80,412.40 | 5.82 | 64.01 | 61.99 | |
| 300.55 | -0.20 | -0.07% | 2,79,530 | 1,11,90,989 | 300.59 | 91,47,320 | 18.02 | 302.25 | 301.60 | 2.11% | 47,459.40 | 24.73 | 69.85 | 70.10 | |
| 325.80 | 3.55 | 1.10% | 20,101 | 91,89,092 | 325.62 | 81,04,485 | 27.53 | 327.35 | 325.35 | 6.23% | 17,819.50 | 21.91 | 65.35 | 63.19 | |
| 305.15 | 1.90 | 0.63% | 1,57,804 | 1,74,96,015 | 305.29 | 78,67,687 | 7.98 | 307.00 | 305.00 | 5.10% | 1,52,884.10 | 9.84 | 60.32 | 58.89 | |
| 208.34 | 0.66 | 0.32% | 1,22,376 | 74,35,573 | 208.59 | 73,39,062 | 34.04 | 209.65 | 208.25 | -0.66% | 48,893.60 | 24.41 | 64.77 | 64.18 | |
| 1,441.30 | 18.30 | 1.29% | 19,50,435 | 1,07,31,630 | 1,436.71 | 55,21,096 | 19.69 | 1,442.10 | 1,431.80 | -1.18% | 9,82,671.00 | 19.09 | 49.29 | 45.14 | |
| 420.45 | 3.50 | 0.84% | 1,38,753 | 55,84,350 | 420.16 | 54,55,712 | 4.12 | 424.00 | 418.00 | 1.74% | 1,07,203.50 | 18.33 | 66.43 | 64.97 | |
| 2,824.00 | 81.70 | 2.98% | 1,15,186 | 68,02,538 | 2,817.71 | 51,87,180 | 51.11 | 2,828.80 | 2,812.00 | -11.03% | 3,236.30 | 17.45 | 48.58 | 44.44 | |
| 290.85 | 2.00 | 0.69% | 71,635 | 70,52,510 | 290.76 | 51,24,162 | 16.87 | 293.00 | 291.05 | 3.05% | 32,030.20 | 24.94 | 62.95 | 60.99 | |
| 382.85 | 0.00 | 0.00% | 1,40,988 | 78,43,059 | 382.04 | 47,96,850 | 1.65 | 385.50 | 383.60 | 0.92% | 4,46,861.00 | 17.88 | 63.40 | 63.40 | |
| 300.25 | 2.60 | 0.87% | 75,141 | 51,38,868 | 300.15 | 45,25,435 | 26.55 | 303.05 | 299.40 | 2.13% | 15,941.00 | 6.66 | 56.44 | 54.63 | |
| 349.55 | 0.60 | 0.17% | 91,482 | 52,50,034 | 348.99 | 39,68,030 | 25.47 | 350.70 | 350.00 | -1.19% | 40,723.80 | 5.83 | 51.93 | 51.47 | |
| 1,199.60 | 30.30 | 2.59% | 76,719 | 46,17,604 | 1,194.78 | 33,91,878 | -427.15 | 1,202.00 | 1,174.90 | 3.30% | 7,624.90 | 51.76 | 50.06 | 44.40 | |
| 380.90 | 5.95 | 1.59% | 1,65,254 | 26,46,518 | 380.10 | 25,27,223 | 6.61 | 381.40 | 375.80 | -1.41% | 4,42,956.60 | 18.46 | 57.86 | 52.87 | |
| 1,076.20 | 1.20 | 0.11% | 2,02,472 | 28,32,145 | 1,075.91 | 24,70,593 | 22.11 | 1,087.10 | 1,081.90 | 2.63% | 41,859.50 | 47.22 | 63.96 | 63.75 | |
| 1,000.10 | -16.70 | -1.64% | 1,64,734 | 37,70,349 | 999.14 | 19,64,869 | 90.18 | 1,019.95 | 1,018.95 | 2.23% | 12,422.00 | 11.42 | 57.54 | 60.55 | |
| 432.20 | -2.65 | -0.61% | 32,333 | 32,17,185 | 433.15 | 14,42,525 | 213.24 | 438.55 | 435.75 | -0.86% | 9,372.00 | 48.58 | 55.91 | 57.71 | |
| 486.25 | -1.10 | -0.23% | 84,985 | 20,76,399 | 485.52 | 13,71,295 | 32.90 | 490.85 | 490.70 | 0.53% | 12,639.50 | 9.50 | 54.63 | 55.26 | |
| 457.05 | 2.80 | 0.62% | 97,252 | 14,20,593 | 456.48 | 11,51,972 | 6.28 | 458.70 | 454.90 | -0.91% | 4,36,194.00 | 16.36 | 53.27 | 51.36 | |