ANIL high 1 M
by @rutujaxb2f9210
0
Modify
F&O Stocks
Price 100.00 - 10,000.00
EMA (10, 15 Min) Open Price
Exchange 2
Previous EMA (10, 15 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,371.30 | 1,400.00 | 1,368.20 | 0.55% | 2,94,586.90 | 45.56 | 1,363.80 | 1,361.20 | 1,361.68 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 859.50 | 904.20 | 858.00 | 1.11% | 8,98,311.90 | 0.12 | 855.40 | 853.87 | 854.35 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 408.90 | 408.90 | 409.50 | 1.70% | 77,853.00 | 37.39 | 407.95 | 406.57 | 406.50 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,686.90 | 1,695.40 | 1,680.00 | 1.19% | 1,19,540.00 | 16.64 | 1,676.00 | 1,675.28 | 1,675.23 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,193.20 | 2,205.00 | 2,178.20 | -0.44% | 1,07,095.00 | 29.75 | 2,168.00 | 2,165.44 | 2,166.21 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,515.00 | 1,549.00 | 1,507.20 | 0.54% | 32,383.10 | 13.61 | 1,503.00 | 1,498.44 | 1,498.87 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 324.75 | 329.95 | 326.65 | 0.40% | 1,90,862.50 | 16.40 | 323.90 | 323.15 | 323.31 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 273.10 | 273.10 | 270.98 | 2.65% | 92,911.80 | 10.81 | 270.94 | 267.97 | 267.93 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 400.95 | 400.95 | 412.40 | 4.57% | 1,52,839.00 | 7.96 | 403.80 | 402.90 | 403.00 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.46 | 173.17 | 171.65 | -0.16% | 2,20,083.00 | 17.78 | 171.35 | 170.33 | 170.43 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,048.70 | 2,086.60 | 2,033.60 | 0.76% | 1,18,244.90 | 21.85 | 2,029.20 | 2,026.39 | 2,027.52 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,858.00 | 2,858.00 | 2,862.90 | 0.72% | 1,49,936.90 | 16.56 | 2,830.80 | 2,830.37 | 2,830.32 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,734.90 | 3,734.90 | 3,716.10 | 0.72% | 44,158.60 | 22.89 | 3,686.50 | 3,673.82 | 3,678.27 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 124.48 | 124.48 | 123.84 | 9.37% | 27,156.50 | 0.97 | 122.50 | 121.58 | 121.59 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 151.72 | 154.21 | 151.17 | -0.36% | 1,52,657.90 | 11.38 | 150.77 | 149.84 | 149.86 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 563.50 | 563.50 | 553.40 | 1.26% | 37,699.00 | 5.91 | 550.00 | 549.05 | 549.18 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 366.75 | 366.75 | 364.90 | 3.71% | 4,46,861.00 | 17.13 | 364.00 | 359.69 | 359.80 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,206.20 | 1,206.20 | 1,202.90 | 1.06% | 14,680.40 | 18.24 | 1,196.50 | 1,192.23 | 1,192.29 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 383.50 | 399.95 | 383.70 | 0.30% | 66,992.20 | 10.19 | 382.20 | 380.33 | 380.53 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 1,013.85 | 1,020.00 | 1,007.00 | 1.94% | 24,446.50 | 13.05 | 996.25 | 996.07 | 995.88 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 357.00 | 370.90 | 357.00 | 4.96% | 1,07,203.50 | 18.84 | 356.00 | 352.43 | 352.53 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,680.50 | 7,680.50 | 7,678.00 | 7.78% | 22,615.90 | 13.97 | 7,644.50 | 7,637.64 | 7,637.34 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 172.70 | 186.87 | 173.81 | 1.14% | 1,43,171.10 | 13.72 | 173.00 | 171.50 | 171.59 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 105.27 | 110.36 | 105.69 | 2.11% | 10,835.90 | 17.08 | 105.22 | 103.52 | 103.59 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.20 | 178.20 | 178.30 | 5.52% | 48,893.60 | 24.32 | 178.10 | 175.38 | 175.43 | |