ANIL high 1 M
by @rutujaxb2f9210
0
Modify
F&O Stocks
Price 100.00 - 10,000.00
EMA (10, 15 Min) Open Price
Exchange 2
Previous EMA (10, 15 Min) EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 732.80 | 772.50 | 734.40 | 0.28% | 4,95,462.80 | 41.83 | 732.50 | 726.88 | 726.75 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,100.00 | 4,100.00 | 4,107.10 | 0.81% | 2,92,569.10 | 19.13 | 4,100.00 | 4,088.85 | 4,088.14 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 425.90 | 434.35 | 427.25 | 2.02% | 9,90,211.30 | 0.44 | 426.00 | 422.80 | 422.84 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 406.00 | 406.00 | 405.60 | 2.63% | 1,11,168.30 | 25.21 | 403.50 | 399.84 | 399.73 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 343.65 | 353.00 | 342.05 | -0.15% | 1,89,798.60 | 16.30 | 340.70 | 339.21 | 339.04 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 275.95 | 294.10 | 274.35 | 2.01% | 47,684.40 | 24.33 | 274.00 | 270.11 | 269.91 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 412.70 | 433.20 | 410.95 | -0.05% | 1,83,746.70 | 10.37 | 406.00 | 405.76 | 405.83 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,255.00 | 2,273.90 | 2,235.40 | 0.36% | 71,752.10 | 3.28 | 2,235.40 | 2,211.73 | 2,212.11 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 554.80 | 564.80 | 557.00 | 3.19% | 1,00,355.40 | 19.27 | 555.00 | 550.67 | 550.91 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,563.40 | 1,563.40 | 1,557.50 | 1.24% | 12,945.00 | 12.89 | 1,556.70 | 1,548.99 | 1,548.79 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,624.00 | 2,695.00 | 2,629.00 | 5.35% | 4,622.20 | 24.10 | 2,620.00 | 2,612.91 | 2,611.82 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 279.70 | 286.40 | 281.45 | 3.55% | 79,987.00 | 15.77 | 280.05 | 276.38 | 276.26 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,657.60 | 1,657.60 | 1,638.50 | 1.28% | 8,437.00 | 48.08 | 1,632.00 | 1,616.92 | 1,616.69 | |
| 374.25 | -1.50 | -0.40% | 21,42,749 | 13.79 | 98,733 | 388.55 | 407.70 | 378.05 | -2.63% | 33,311.50 | 23.20 | 377.45 | 376.18 | 376.12 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 335.15 | 348.00 | 333.90 | -0.21% | 10,055.10 | 13.73 | 333.90 | 330.17 | 330.10 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,722.00 | 5,722.00 | 5,725.00 | 2.04% | 14,928.90 | 20.79 | 5,693.50 | 5,673.22 | 5,671.15 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,891.70 | 1,891.70 | 1,900.80 | 3.37% | 16,475.90 | 24.31 | 1,891.70 | 1,875.26 | 1,875.32 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,803.40 | 1,803.40 | 1,811.80 | 2.53% | 6,794.02 | 37.30 | 1,795.20 | 1,784.88 | 1,783.97 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,266.20 | 1,266.20 | 1,269.50 | 6.84% | 2,933.10 | 7.04 | 1,254.00 | 1,253.70 | 1,254.65 | |
| 511.25 | -3.75 | -0.73% | 7,74,351 | 46.48 | 74,168 | 520.60 | 522.35 | 520.90 | 0.41% | 64,735.10 | 10.22 | 517.10 | 509.04 | 509.05 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,651.30 | 1,712.20 | 1,641.60 | 2.72% | 13,195.50 | 13.27 | 1,631.00 | 1,628.40 | 1,628.15 | |
| 1,870.00 | -16.00 | -0.85% | 3,30,773 | 26.08 | 67,994 | 1,960.70 | 1,960.70 | 1,903.50 | 1.30% | 6,304.30 | 15.11 | 1,895.00 | 1,875.37 | 1,876.58 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 621.80 | 648.95 | 610.35 | -0.05% | 35,950.90 | 10.82 | 608.50 | 606.38 | 606.24 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,162.20 | 2,162.20 | 2,172.80 | 2.96% | 22,383.60 | 35.11 | 2,149.80 | 2,144.02 | 2,143.74 | |
| 1,569.80 | -15.20 | -0.96% | 3,44,712 | 398.34 | 54,176 | 1,590.00 | 1,590.00 | 1,589.00 | 2.06% | 47,696.40 | 48.06 | 1,585.00 | 1,570.38 | 1,572.02 | |