ANIL high 1 M
by @rutujaxb2f9210
0
Modify
F&O Stocks
Price 100.00 - 10,000.00
EMA (10, 15 Min) Open Price
Exchange 2
Previous EMA (10, 15 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 450.20 | 450.20 | 442.55 | 6.23% | 5,37,604.00 | 0.32 | 440.10 | 436.42 | 436.23 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 235.50 | 254.20 | 233.92 | 3.22% | 57,865.30 | 11.74 | 230.55 | 230.02 | 230.20 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,425.00 | 4,425.00 | 4,429.40 | 3.21% | 68,820.70 | 9.00 | 4,395.10 | 4,336.35 | 4,336.65 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 293.05 | 303.00 | 295.25 | 2.02% | 46,732.90 | 25.03 | 293.00 | 291.40 | 291.63 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,566.80 | 4,712.90 | 4,545.00 | 0.84% | 13,886.20 | 16.18 | 4,503.90 | 4,503.18 | 4,504.04 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,461.00 | 1,461.00 | 1,451.90 | 4.71% | 29,044.60 | 22.56 | 1,445.70 | 1,440.93 | 1,441.89 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,124.50 | 1,124.50 | 1,126.00 | 1.91% | 26,719.70 | 6.95 | 1,120.40 | 1,100.87 | 1,101.82 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 831.00 | 845.00 | 827.65 | 1.36% | 13,611.00 | 24.08 | 824.55 | 819.21 | 819.25 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,604.00 | 2,604.00 | 2,568.00 | 5.38% | 14,277.60 | 10.24 | 2,533.50 | 2,488.45 | 2,491.44 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,158.50 | 2,158.50 | 2,167.50 | 5.49% | 16,811.70 | 14.15 | 2,145.00 | 2,122.99 | 2,125.92 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,542.70 | 1,542.70 | 1,550.90 | 9.59% | 33,384.70 | 15.24 | 1,540.30 | 1,535.83 | 1,535.45 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,486.00 | 1,486.00 | 1,492.60 | 5.65% | 6,867.80 | 25.82 | 1,484.00 | 1,458.36 | 1,458.67 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 432.15 | 440.40 | 428.30 | 1.01% | 16,779.90 | 7.52 | 426.45 | 422.30 | 422.25 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1,029.00 | 1,047.80 | 1,023.50 | 1.22% | 3,284.73 | 27.97 | 1,015.15 | 1,010.92 | 1,010.48 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 5,511.00 | 5,789.00 | 5,490.50 | 1.51% | 14,712.30 | 10.16 | 5,460.00 | 5,441.68 | 5,441.50 | |
| 1,383.50 | -7.10 | -0.51% | 24,03,360 | 121.19 | 50,714 | 1,440.50 | 1,440.50 | 1,432.00 | 11.87% | 2,415.36 | 2.02 | 1,385.00 | 1,384.84 | 1,385.36 | |
| 473.95 | -5.30 | -1.11% | 6,95,603 | 29.27 | 36,097 | 484.65 | 513.50 | 477.90 | 2.29% | 9,078.97 | 8.32 | 477.00 | 474.62 | 474.70 | |
| 553.75 | -8.65 | -1.54% | 15,79,125 | 81.71 | 15,801 | 579.00 | 579.00 | 562.95 | 4.99% | 5,288.02 | 9.74 | 562.85 | 554.26 | 554.32 | |