ANIL high 1 M
by @rutujaxb2f9210
0
Modify
F&O Stocks
Price 100.00 - 10,000.00
EMA (10, 15 Min) Open Price
Exchange 2
Previous EMA (10, 15 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 4,193.90 | 4,615.00 | 4,225.00 | 0.36% | 68,820.70 | 9.00 | 4,160.00 | 4,152.78 | 4,155.39 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,778.80 | 2,778.80 | 2,698.80 | -0.39% | 35,516.40 | 12.11 | 2,663.90 | 2,660.71 | 2,661.25 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 151.77 | 151.77 | 147.40 | 1.33% | 1,25,023.00 | 12.45 | 144.88 | 144.84 | 145.03 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,222.10 | 5,222.10 | 5,148.50 | -0.22% | 6,206.31 | 20.39 | 5,134.00 | 5,079.02 | 5,078.80 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 6.54 | 1,27,130 | 171.79 | 171.79 | 167.50 | -1.29% | 1,06,799.00 | 9.37 | 166.45 | 166.22 | 166.16 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,325.00 | 8,443.00 | 8,301.50 | -0.28% | 25,228.50 | 42.62 | 8,270.00 | 8,249.38 | 8,245.91 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 853.95 | 875.00 | 849.90 | 0.47% | 78,332.70 | 5.82 | 847.90 | 837.30 | 837.32 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 302.85 | 302.85 | 303.80 | 3.88% | 29,674.10 | 26.05 | 301.25 | 299.00 | 298.70 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,622 | 32.72 | 48,824 | 1,095.70 | 1,095.70 | 1,093.90 | 3.04% | 7,824.37 | 5.72 | 1,086.40 | 1,084.21 | 1,085.81 | |
| 430.30 | -2.00 | -0.46% | 21,29,882 | 64.32 | 28,393 | 437.75 | 483.90 | 436.95 | 0.70% | 9,512.51 | 17.29 | 432.35 | 431.21 | 431.33 | |