ANIL high 1 M
by @rutujaxb2f9210
0
Modify
F&O Stocks
Price 100.00 - 10,000.00
EMA (10, 15 Min) Open Price
Exchange 2
Previous EMA (10, 15 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803.65 | -1.35 | -0.17% | 11,18,899 | 9.61 | 5,08,308 | 815.75 | 856.35 | 815.70 | -0.92% | 8,98,311.90 | 0.31 | 810.00 | 806.27 | 806.60 | |
| 221.20 | -3.29 | -1.47% | 5,04,09,769 | 33.37 | 4,26,577 | 233.47 | 234.40 | 229.00 | -3.91% | 54,240.50 | 11.74 | 229.00 | 221.66 | 221.72 | |
| 300.45 | -0.45 | -0.15% | 88,56,905 | 8.41 | 3,77,974 | 303.70 | 307.50 | 304.95 | 5.83% | 6,24,458.90 | 7.97 | 303.00 | 300.96 | 300.95 | |
| 2,720.20 | 7.30 | 0.27% | 56,82,679 | 35.48 | 3,51,421 | 2,720.00 | 2,720.00 | 2,803.10 | 8.21% | 1,00,469.00 | 10.80 | 2,781.10 | 2,735.81 | 2,737.37 | |
| 1,287.20 | -9.70 | -0.75% | 30,41,328 | 12.43 | 3,14,779 | 1,306.00 | 1,306.80 | 1,314.00 | 0.30% | 1,82,037.00 | 25.38 | 1,314.00 | 1,292.84 | 1,293.71 | |
| 217.43 | -3.70 | -1.67% | 2,10,87,575 | 30.25 | 2,71,429 | 222.90 | 222.90 | 224.40 | 0.16% | 2,20,083.00 | 19.05 | 223.00 | 219.34 | 219.68 | |
| 1,073.50 | -29.80 | -2.70% | 42,07,701 | 15.42 | 2,41,240 | 1,105.00 | 1,105.00 | 1,101.20 | 1.69% | 2,41,204.00 | 34.13 | 1,101.20 | 1,079.07 | 1,080.02 | |
| 1,399.90 | -15.00 | -1.06% | 78,57,284 | 117.40 | 2,30,588 | 1,424.10 | 1,424.10 | 1,471.00 | 2.56% | 12,326.00 | 11.10 | 1,457.00 | 1,407.86 | 1,408.45 | |
| 6,819.50 | -102.00 | -1.47% | 2,39,966 | 74.13 | 1,81,036 | 6,948.00 | 6,948.00 | 6,968.00 | 1.75% | 9,712.00 | 20.29 | 6,920.50 | 6,846.92 | 6,853.12 | |
| 503.50 | -1.65 | -0.33% | 22,13,243 | 53.27 | 1,70,288 | 515.00 | 534.70 | 510.00 | -1.39% | 22,037.70 | 19.51 | 507.00 | 505.89 | 505.87 | |
| 4,016.10 | -21.50 | -0.53% | 32,53,860 | 66.11 | 1,63,810 | 4,065.00 | 4,065.00 | 4,084.00 | 1.32% | 4,833.95 | 19.42 | 4,065.10 | 4,022.50 | 4,021.04 | |
| 1,472.00 | -11.80 | -0.80% | 2,10,189 | 61.12 | 1,49,815 | 1,515.00 | 1,515.00 | 1,493.80 | 1.49% | 14,600.80 | 11.75 | 1,486.00 | 1,476.52 | 1,477.22 | |
| 4,419.10 | 15.20 | 0.35% | 1,88,769 | 65.68 | 1,49,562 | 4,555.10 | 4,555.10 | 4,450.40 | 1.29% | 11,539.40 | 16.18 | 4,425.00 | 4,418.55 | 4,417.94 | |
| 401.65 | -11.50 | -2.78% | 1,06,79,283 | 89.88 | 1,39,857 | 417.90 | 417.90 | 415.65 | -1.18% | 33,782.20 | 7.23 | 414.80 | 403.69 | 403.72 | |
| 9,166.00 | -51.50 | -0.56% | 1,59,715 | 51.23 | 1,37,995 | 9,239.00 | 9,239.00 | 9,267.50 | 1.81% | 28,883.80 | 18.21 | 9,262.50 | 9,177.50 | 9,171.94 | |
| 263.65 | -4.15 | -1.55% | 68,71,000 | 6.90 | 1,36,343 | 271.90 | 286.25 | 270.25 | -2.48% | 1,34,298.00 | 9.69 | 268.00 | 265.15 | 265.34 | |
| 606.40 | -6.15 | -1.00% | 15,01,219 | 69.15 | 1,30,838 | 629.30 | 650.75 | 618.95 | -3.04% | 77,760.50 | 22.52 | 616.50 | 610.29 | 610.97 | |
| 328.65 | -10.25 | -3.02% | 3,85,12,943 | 5.28 | 1,28,515 | 340.65 | 340.65 | 338.90 | 7.61% | 76,672.00 | 13.93 | 338.90 | 329.53 | 329.59 | |
| 1,438.20 | 1.50 | 0.10% | 9,09,687 | 30.09 | 1,16,175 | 1,442.00 | 1,442.00 | 1,444.50 | 5.57% | 27,711.70 | 22.56 | 1,436.70 | 1,432.49 | 1,431.46 | |
| 8,065.00 | -54.00 | -0.67% | 1,96,301 | 62.54 | 1,15,962 | 8,180.00 | 8,180.00 | 8,170.00 | 2.91% | 21,994.30 | 42.62 | 8,170.00 | 8,067.92 | 8,065.57 | |
| 437.50 | -6.40 | -1.44% | 16,44,252 | 19.57 | 1,08,142 | 457.95 | 468.80 | 451.55 | -2.92% | 40,655.70 | 5.83 | 449.00 | 440.20 | 440.48 | |
| 1,834.10 | -14.80 | -0.80% | 1,71,780 | 33.26 | 91,405 | 1,862.80 | 1,908.90 | 1,856.80 | -0.87% | 22,263.60 | 22.29 | 1,848.00 | 1,844.78 | 1,846.33 | |
| 1,517.10 | 6.20 | 0.41% | 5,59,790 | 25.16 | 88,113 | 1,525.90 | 1,525.90 | 1,528.00 | 2.60% | 32,345.60 | 15.24 | 1,519.00 | 1,517.51 | 1,517.64 | |
| 520.00 | 2.45 | 0.47% | 28,24,341 | 11.16 | 84,584 | 531.00 | 531.00 | 525.00 | 14.83% | 33,946.10 | 7.67 | 524.00 | 519.94 | 519.67 | |
| 195.07 | -4.01 | -2.01% | 1,56,89,505 | 29.49 | 80,574 | 209.70 | 209.70 | 200.24 | 4.16% | 1,03,354.10 | 5.01 | 199.99 | 196.84 | 197.10 | |