ANIL high 1 M
by @rutujaxb2f9210
0
Modify
F&O Stocks
Price 100.00 - 10,000.00
EMA (10, 15 Min) Open Price
Exchange 2
Previous EMA (10, 15 Min) EMA (5)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,920.30 | -16.20 | -0.84% | 43,71,198 | 35.70 | 11,70,092 | 1,966.00 | 1,966.00 | 1,953.70 | -0.29% | 2,13,790.10 | 26.52 | 1,953.70 | 1,924.95 | 1,926.03 | |
| 1,951.80 | 9.20 | 0.47% | 18,15,815 | 40.45 | 4,68,302 | 1,953.90 | 1,953.90 | 1,962.70 | 2.54% | 61,673.90 | 15.93 | 1,955.00 | 1,952.38 | 1,952.55 | |
| 3,157.80 | -31.10 | -0.98% | 7,84,628 | 43.34 | 4,10,800 | 3,219.70 | 3,245.00 | 3,199.90 | 1.63% | 1,02,943.20 | 8.77 | 3,195.00 | 3,157.61 | 3,158.64 | |
| 246.96 | -1.94 | -0.78% | 1,00,05,098 | 6.28 | 3,10,683 | 252.00 | 252.00 | 249.45 | 1.14% | 6,62,247.00 | 7.97 | 249.42 | 247.47 | 247.54 | |
| 1,554.50 | -50.00 | -3.12% | 18,41,967 | 133.03 | 2,56,054 | 1,631.50 | 1,631.50 | 1,610.30 | 2.34% | 13,819.00 | 11.84 | 1,604.50 | 1,561.31 | 1,562.81 | |
| 1,681.60 | -8.70 | -0.51% | 9,61,117 | 84.86 | 2,02,008 | 1,713.90 | 1,713.90 | 1,704.30 | 1.85% | 28,325.20 | 12.23 | 1,700.00 | 1,678.21 | 1,677.72 | |
| 9,355.00 | -177.50 | -1.86% | 3,40,694 | 53.01 | 1,40,919 | 9,595.50 | 10,126.00 | 9,632.50 | -0.49% | 29,120.00 | 18.21 | 9,514.00 | 9,389.60 | 9,395.74 | |
| 8,941.00 | 40.50 | 0.46% | 3,97,792 | 63.91 | 1,28,558 | 8,950.00 | 8,950.00 | 9,009.00 | 1.18% | 25,228.50 | 41.50 | 8,948.50 | 8,941.39 | 8,943.14 | |
| 1,439.30 | 1.20 | 0.08% | 7,86,948 | 30.10 | 1,16,273 | 1,482.00 | 1,490.10 | 1,453.00 | -0.86% | 29,044.60 | 22.56 | 1,447.00 | 1,440.50 | 1,440.99 | |
| 1,047.20 | 7.10 | 0.68% | 13,42,653 | 31.58 | 1,06,824 | 1,063.60 | 1,168.40 | 1,050.50 | 1.14% | 53,224.90 | 9.20 | 1,045.70 | 1,045.26 | 1,044.94 | |
| 551.45 | -5.80 | -1.04% | 22,97,924 | 36.98 | 1,01,107 | 564.00 | 592.00 | 558.55 | 1.33% | 19,877.70 | 11.31 | 557.00 | 552.09 | 552.36 | |
| 1,356.10 | -25.30 | -1.83% | 18,63,786 | 160.32 | 86,836 | 1,397.40 | 1,397.40 | 1,407.00 | 8.84% | 8,437.00 | 49.40 | 1,385.00 | 1,359.67 | 1,360.29 | |
| 1,557.00 | -3.70 | -0.24% | 11,27,828 | 94.65 | 84,056 | 1,573.50 | 1,573.50 | 1,579.10 | 5.39% | 6,867.80 | 25.82 | 1,565.80 | 1,558.01 | 1,558.21 | |
| 1,183.70 | -4.25 | -0.36% | 8,15,857 | 43.76 | 76,754 | 1,229.10 | 1,229.10 | 1,205.90 | 2.09% | 3,284.73 | 27.97 | 1,187.50 | 1,181.69 | 1,181.42 | |
| 2,893.20 | 1.90 | 0.07% | 14,55,442 | 55.39 | 73,774 | 2,899.00 | 3,038.00 | 2,942.10 | 9.46% | 2,302.00 | 26.08 | 2,921.00 | 2,897.60 | 2,898.89 | |
| 975.70 | 5.95 | 0.61% | 8,81,535 | 68.78 | 73,661 | 996.55 | 1,002.00 | 988.25 | 0.39% | 9,127.84 | 25.97 | 978.80 | 977.03 | 977.29 | |
| 439.00 | -2.10 | -0.48% | 22,99,589 | 9.50 | 71,408 | 442.30 | 442.30 | 441.80 | 3.75% | 33,946.10 | 7.67 | 441.00 | 435.59 | 434.60 | |
| 435.60 | -1.70 | -0.39% | 65,59,535 | 193.50 | 70,607 | 444.50 | 444.50 | 441.25 | 7.05% | 16,779.90 | 0.00 | 438.00 | 435.85 | 436.00 | |
| 362.00 | -2.90 | -0.79% | 53,88,274 | 11.56 | 66,486 | 366.90 | 387.60 | 368.50 | 5.68% | 17,843.10 | 21.99 | 366.70 | 361.96 | 361.94 | |
| 2,298.10 | -7.00 | -0.30% | 3,62,110 | 47.77 | 64,853 | 2,326.10 | 2,326.10 | 2,318.90 | 1.47% | 16,711.40 | 20.34 | 2,316.00 | 2,301.12 | 2,301.76 | |
| 2,101.10 | -6.30 | -0.30% | 5,18,999 | 34.51 | 63,291 | 2,168.30 | 2,168.30 | 2,132.80 | 2.84% | 5,131.43 | 26.17 | 2,108.60 | 2,102.98 | 2,102.61 | |
| 966.40 | -0.60 | -0.06% | 4,00,615 | 31.08 | 58,191 | 989.75 | 989.75 | 983.00 | 1.62% | 9,416.40 | 6.86 | 970.60 | 969.09 | 970.00 | |
| 2,952.30 | 36.20 | 1.24% | 87,917 | 50.34 | 57,145 | 3,018.90 | 3,335.20 | 2,969.60 | -0.89% | 23,234.60 | 21.42 | 2,940.00 | 2,937.87 | 2,936.21 | |
| 4,096.30 | 45.10 | 1.11% | 2,09,669 | 89.74 | 54,862 | 4,161.80 | 4,161.80 | 4,122.00 | -0.06% | 6,050.43 | 17.63 | 4,076.70 | 4,071.01 | 4,066.26 | |
| 1,100.00 | -0.90 | -0.08% | 7,42,092 | 33.08 | 49,829 | 1,134.00 | 1,134.00 | 1,111.00 | 7.37% | 7,824.37 | 5.72 | 1,105.00 | 1,099.88 | 1,099.34 | |