ANIL high 1 M
by @rutujaxb2f9210
0
Modify
F&O Stocks
Price 100.00 - 10,000.00
EMA (10, 15 Min) Open Price
Exchange 2
Previous EMA (10, 15 Min) EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,408.00 | 2,408.00 | 2,388.60 | 8.80% | 64,138.00 | 10.10 | 2,388.60 | 2,318.92 | 2,317.57 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 217.25 | 217.25 | 216.87 | 10.20% | 58,905.80 | 11.74 | 215.44 | 211.93 | 211.47 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 407.25 | 407.25 | 405.25 | 2.83% | 1,90,862.50 | 16.55 | 404.75 | 401.17 | 401.31 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 289.80 | 293.00 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | 288.80 | 285.08 | 285.17 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,333.90 | 2,333.90 | 2,321.40 | 3.81% | 1,00,365.10 | 10.80 | 2,310.20 | 2,273.83 | 2,272.02 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,240.00 | 1,240.00 | 1,252.00 | 10.45% | 12,422.00 | 11.10 | 1,222.00 | 1,214.81 | 1,210.99 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,469.50 | 6,469.50 | 6,442.50 | 1.08% | 9,712.00 | 20.29 | 6,408.50 | 6,361.87 | 6,371.17 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 251.70 | 251.70 | 253.20 | 1.85% | 3,513.26 | 12.31 | 252.00 | 246.36 | 246.48 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,822.50 | 7,822.50 | 7,594.00 | 6.46% | 13,555.10 | 8.20 | 7,575.50 | 7,347.97 | 7,350.18 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 479.00 | 479.00 | 471.15 | 2.28% | 1,07,203.50 | 19.64 | 469.55 | 468.54 | 468.39 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,901.00 | 3,901.00 | 3,893.60 | 6.88% | 23,165.00 | 6.80 | 3,882.00 | 3,803.58 | 3,800.60 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 842.00 | 842.00 | 846.90 | 8.90% | 10,070.80 | 12.03 | 844.50 | 822.44 | 821.87 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 341.25 | 341.25 | 340.49 | 9.10% | 28,804.80 | 7.23 | 339.00 | 337.29 | 337.28 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,194.90 | 1,194.90 | 1,197.00 | 6.48% | 17,811.60 | 20.79 | 1,185.00 | 1,169.05 | 1,169.30 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,815.00 | 7,815.00 | 7,845.00 | 2.38% | 21,994.30 | 42.62 | 7,814.00 | 7,734.35 | 7,733.09 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 167.89 | 167.89 | 166.30 | 4.21% | 1,43,171.10 | 13.04 | 165.96 | 165.32 | 165.29 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 45.16 | 1,08,122 | 2,742.00 | 2,742.00 | 2,726.00 | 4.52% | 12,553.10 | 1.73 | 2,705.00 | 2,674.94 | 2,674.26 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 780.10 | 780.10 | 787.10 | 5.23% | 11,039.00 | 24.08 | 783.90 | 781.39 | 780.47 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 2,322.20 | 2,322.20 | 2,315.90 | 7.75% | 12,744.20 | 10.24 | 2,307.20 | 2,275.94 | 2,278.15 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,741.00 | 1,741.00 | 1,744.40 | 11.69% | 29,652.50 | 8.40 | 1,737.00 | 1,699.20 | 1,698.57 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1,459.50 | 1,459.50 | 1,446.00 | 1.97% | 32,345.60 | 15.24 | 1,436.90 | 1,418.53 | 1,419.12 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 481.85 | 492.50 | 485.90 | 2.44% | 34,178.80 | 7.67 | 477.00 | 474.54 | 474.78 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 934.45 | 934.45 | 934.40 | 6.34% | 7,849.70 | 25.97 | 932.00 | 929.16 | 928.75 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,359.40 | 2,359.40 | 2,372.80 | 2.22% | 13,435.50 | 20.34 | 2,351.00 | 2,302.84 | 2,306.35 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 311.85 | 311.85 | 309.88 | 3.25% | 20,922.80 | 4.86 | 308.65 | 303.37 | 303.32 | |