ANIL high 1 M
by @rutujaxb2f9210
0
Modify
F&O Stocks
Price 100.00 - 10,000.00
EMA (10, 15 Min) Open Price
Exchange 2
Previous EMA (10, 15 Min) EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,051.50 | 1,067.00 | 1,047.60 | 2.17% | 7,12,643.50 | 10.81 | 1,047.60 | 1,034.41 | 1,034.61 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,495.00 | 2,495.00 | 2,467.40 | 7.16% | 2,71,423.00 | 9.06 | 2,463.10 | 2,448.03 | 2,448.97 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,176.40 | 1,176.40 | 1,164.00 | 9.61% | 81,989.50 | 20.21 | 1,164.00 | 1,144.10 | 1,144.17 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,187.70 | 1,187.70 | 1,175.70 | 8.18% | 1,82,972.00 | 27.09 | 1,168.00 | 1,158.75 | 1,158.90 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 397.50 | 401.45 | 398.25 | 3.47% | 1,11,168.30 | 25.21 | 395.50 | 393.92 | 393.74 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,377.00 | 1,377.00 | 1,375.90 | 5.71% | 1,31,674.00 | 14.90 | 1,375.70 | 1,353.36 | 1,352.83 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,699.00 | 4,699.00 | 4,718.00 | 0.35% | 33,088.80 | 9.34 | 4,680.00 | 4,641.16 | 4,641.86 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 316.35 | 316.35 | 312.70 | 5.59% | 0.00 | 29.08 | 311.00 | 310.34 | 310.27 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,094.20 | 4,124.90 | 4,023.00 | -0.12% | 68,894.80 | 9.23 | 4,023.00 | 3,998.69 | 3,998.84 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 193.50 | 193.50 | 192.60 | 3.64% | 2,33,541.70 | 19.37 | 190.70 | 190.19 | 190.23 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,427.00 | 1,631.50 | 1,418.00 | -1.12% | 13,819.00 | 11.84 | 1,400.60 | 1,389.98 | 1,391.31 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,585.00 | 8,585.00 | 8,460.50 | 13.00% | 11,067.00 | 20.20 | 8,451.00 | 8,362.15 | 8,360.19 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,402.00 | 5,476.50 | 5,429.00 | 2.45% | 89,513.40 | 20.32 | 5,400.00 | 5,331.47 | 5,334.36 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,389.00 | 4,389.00 | 4,392.80 | 12.48% | 56,091.50 | 20.45 | 4,389.00 | 4,351.56 | 4,349.68 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 145.20 | 145.20 | 143.82 | 0.06% | 7,84,415.00 | 9.08 | 143.47 | 142.22 | 142.24 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 5,250.00 | 5,250.00 | 5,058.50 | 0.21% | 13,886.20 | 17.97 | 5,058.00 | 5,023.32 | 5,021.95 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 191.34 | 191.34 | 189.40 | 4.35% | 96,497.70 | 11.14 | 189.00 | 187.86 | 187.91 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,642.50 | 1,642.50 | 1,659.00 | 0.54% | 14,867.00 | 11.69 | 1,642.50 | 1,627.42 | 1,630.34 | |
| 1,648.50 | -0.50 | -0.03% | 19,78,047 | 31.32 | 1,61,563 | 1,686.60 | 1,686.60 | 1,659.00 | 4.67% | 56,847.30 | 18.66 | 1,652.90 | 1,646.01 | 1,646.91 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,913.00 | 1,913.00 | 1,888.20 | 5.03% | 31,538.70 | 24.45 | 1,888.20 | 1,872.10 | 1,873.01 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 329.95 | 329.95 | 328.55 | 2.45% | 4,55,228.00 | 16.84 | 328.55 | 322.39 | 322.37 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,720.40 | 4,720.40 | 4,694.80 | 8.79% | 43,402.00 | 6.31 | 4,690.00 | 4,571.82 | 4,574.66 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 175.74 | 179.40 | 175.20 | 2.29% | 1,28,399.50 | 8.63 | 174.37 | 173.67 | 173.72 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 350.45 | 350.45 | 349.55 | 6.38% | 3,41,547.00 | 17.11 | 348.95 | 345.68 | 345.81 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 248.48 | 258.25 | 249.15 | 0.41% | 1,56,825.40 | 10.14 | 247.19 | 246.04 | 246.01 | |