ANIL AUGUST 2025
by @anilf0c80964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
1 Day Unusual Volume
EMA (5, 15 Min) Previous EMA (5, 15 Min)
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 210.03 | 209.99 | 41.74 | 42.33 | 209.98 | 210.00 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.85 | 410.00 | 52.62 | 56.50 | 408.86 | 409.52 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,783.10 | 1,781.20 | 66.53 | 68.20 | 1,774.79 | 1,777.56 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,318.30 | 2,313.60 | 50.07 | 54.43 | 2,315.59 | 2,316.49 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,464.00 | 1,455.30 | 35.19 | 45.20 | 1,460.10 | 1,461.40 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,850.00 | 1,848.80 | 57.73 | 59.02 | 1,845.20 | 1,846.80 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.00 | 1,528.00 | 50.64 | 53.42 | 1,529.85 | 1,529.90 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,413.50 | 1,411.30 | 52.84 | 55.81 | 1,412.44 | 1,412.79 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,757.00 | 73.68 | 77.38 | 4,750.46 | 4,761.18 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,829.40 | 3,813.80 | 45.77 | 54.56 | 3,813.29 | 3,818.66 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,280.00 | 35,220.00 | 43.74 | 47.43 | 35,255.84 | 35,263.90 | |