ANIL AUGUST 2025
by @anilf0c80964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
1 Day Unusual Volume
EMA (5, 15 Min) Previous EMA (5, 15 Min)
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 232.05 | 231.64 | 59.39 | 60.61 | 230.18 | 230.80 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 455.90 | 454.40 | 47.15 | 49.32 | 451.68 | 453.08 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 256.00 | 255.40 | 54.85 | 56.95 | 254.48 | 254.99 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,195.00 | 1,192.80 | 52.90 | 55.81 | 1,192.24 | 1,193.16 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,045.75 | 68.51 | 69.25 | 1,038.65 | 1,041.43 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,044.90 | 1,043.00 | 71.22 | 72.70 | 1,037.98 | 1,040.29 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,640.00 | 1,639.20 | 57.36 | 57.80 | 1,631.31 | 1,634.21 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 300.40 | 299.90 | 67.65 | 68.93 | 297.87 | 298.71 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,534.40 | 1,527.80 | 52.82 | 55.68 | 1,522.57 | 1,526.51 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 467.00 | 466.90 | 59.22 | 59.48 | 465.90 | 466.27 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 945.00 | 943.95 | 63.25 | 63.92 | 932.72 | 936.81 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,570.00 | 1,550.40 | 61.30 | 67.74 | 1,535.38 | 1,546.92 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,693.70 | 1,690.20 | 65.69 | 67.32 | 1,678.44 | 1,683.53 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,990.00 | 3,980.50 | 41.88 | 45.58 | 3,982.88 | 3,985.26 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,030.00 | 5,015.50 | 51.86 | 54.82 | 5,005.69 | 5,013.80 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,650.00 | 3,644.60 | 63.30 | 64.27 | 3,622.59 | 3,631.72 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,469.50 | 5,454.00 | 59.82 | 63.50 | 5,443.15 | 5,451.93 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 32,065.00 | 71.37 | 73.87 | 32,074.50 | 32,118.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 33,940.00 | 68.00 | 69.53 | 33,843.14 | 33,895.43 | |