ANIL AUGUST 2025
by @anilf0c80964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
1 Day Unusual Volume
EMA (5, 15 Min) Previous EMA (5, 15 Min)
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.38 | 4.15 | 2.56% | 3,26,03,566 | 30.26 | 2,07,701 | 166.37 | 166.25 | 71.05 | 71.89 | 165.93 | 166.08 | |
| 119.80 | 3.52 | 3.03% | 3,00,12,240 | 34.60 | 1,26,442 | 120.01 | 119.67 | 62.29 | 66.80 | 119.65 | 119.77 | |
| 238.41 | -0.88 | -0.37% | 88,68,641 | 7.03 | 2,99,926 | 238.76 | 238.14 | 35.61 | 45.93 | 238.56 | 238.63 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 70.12 | 1,65,310 | 1,025.00 | 1,018.80 | 63.38 | 68.23 | 1,015.40 | 1,018.60 | |
| 171.79 | 0.80 | 0.47% | 53,75,581 | -949.44 | 22,835 | 172.10 | 171.76 | 50.52 | 53.72 | 171.56 | 171.74 | |
| 536.10 | 6.40 | 1.21% | 27,81,951 | 18.13 | 1,32,514 | 536.00 | 535.25 | 60.94 | 63.59 | 535.01 | 535.34 | |
| 3,191.90 | 2.70 | 0.08% | 19,14,362 | 23.22 | 11,54,857 | 3,193.90 | 3,191.00 | 55.12 | 57.23 | 3,187.01 | 3,189.31 | |
| 4,047.50 | 29.20 | 0.73% | 18,15,905 | 88.93 | 1,43,884 | 4,056.00 | 4,046.00 | 56.80 | 59.62 | 4,033.14 | 4,040.76 | |
| 724.70 | -0.05 | -0.01% | 16,27,878 | 55.41 | 94,061 | 727.10 | 724.45 | 42.88 | 51.90 | 724.74 | 725.53 | |
| 1,568.20 | 17.40 | 1.12% | 12,48,064 | 34.05 | 1,53,615 | 1,572.00 | 1,568.40 | 63.86 | 67.72 | 1,563.76 | 1,566.51 | |
| 597.90 | 14.80 | 2.54% | 10,47,488 | 100.88 | 39,452 | 598.95 | 598.50 | 74.22 | 75.11 | 596.81 | 597.52 | |
| 1,343.50 | 0.70 | 0.05% | 9,86,073 | 52.52 | 87,115 | 1,346.40 | 1,344.50 | 49.03 | 51.47 | 1,343.56 | 1,344.51 | |
| 1,406.70 | 14.30 | 1.03% | 5,10,796 | 74.04 | 37,789 | 1,411.60 | 1,405.70 | 54.03 | 60.59 | 1,404.47 | 1,406.85 | |
| 7,009.50 | -9.00 | -0.13% | 3,50,620 | 58.38 | 1,00,786 | 7,010.50 | 7,008.50 | 45.85 | 46.57 | 7,007.97 | 7,008.82 | |
| 8,005.00 | 135.00 | 1.72% | 2,64,718 | 28.81 | 69,573 | 8,006.00 | 8,004.50 | 55.36 | 55.65 | 7,995.05 | 7,998.70 | |
| 5,242.50 | 90.50 | 1.76% | 1,97,330 | 61.93 | 1,11,093 | 5,245.00 | 5,238.00 | 62.45 | 64.76 | 5,230.19 | 5,235.12 | |
| 7,230.50 | 217.50 | 3.10% | 1,38,476 | 24.89 | 26,076 | 7,255.00 | 7,233.00 | 59.12 | 63.12 | 7,225.47 | 7,235.32 | |