ANIL AUGUST 2025
by @anilf0c80964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
1 Day Unusual Volume
EMA (5, 15 Min) Previous EMA (5, 15 Min)
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.40 | 9.26 | 37.02 | 53.35 | 9.28 | 9.32 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 367.10 | 366.90 | 40.56 | 41.51 | 366.97 | 367.01 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 75.10 | 75.06 | 50.80 | 51.50 | 74.94 | 74.99 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 301.00 | 300.85 | 45.93 | 46.65 | 300.68 | 300.79 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.20 | 114.84 | 39.99 | 44.36 | 115.03 | 115.08 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 662.90 | 662.85 | 49.54 | 49.65 | 662.08 | 662.35 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.80 | 2,161.60 | 51.19 | 51.34 | 2,160.15 | 2,160.70 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,123.80 | 1,118.10 | 25.44 | 34.18 | 1,123.68 | 1,123.72 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 404.80 | 403.90 | 49.48 | 52.00 | 403.40 | 403.86 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 874.00 | 871.20 | 34.15 | 38.52 | 873.36 | 873.57 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,498.00 | 3,477.00 | 29.80 | 37.31 | 3,486.24 | 3,490.16 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,319.30 | 1,307.70 | 38.44 | 49.44 | 1,310.25 | 1,313.27 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 584.65 | 583.35 | 42.60 | 46.94 | 583.37 | 583.80 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,735.50 | 36.96 | 49.20 | 1,737.84 | 1,742.16 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,683.90 | 4,628.70 | 38.90 | 52.77 | 4,646.20 | 4,658.76 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,385.00 | 2,382.20 | 40.73 | 42.51 | 2,384.97 | 2,384.98 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,615.00 | 12,604.00 | 38.85 | 40.19 | 12,574.10 | 12,587.73 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,342.00 | 1,338.00 | 28.23 | 34.53 | 1,341.21 | 1,341.47 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,140.00 | 2,139.40 | 34.52 | 35.12 | 2,138.37 | 2,138.91 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,738.00 | 10,601.00 | 21.69 | 45.39 | 10,621.26 | 10,660.18 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,453.80 | 45.42 | 49.90 | 1,450.07 | 1,452.55 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,205.00 | 7,203.00 | 42.06 | 42.49 | 7,200.08 | 7,201.72 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 4,394.00 | 47.67 | 55.13 | 4,390.77 | 4,397.18 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,459.00 | 2,458.90 | 41.48 | 41.53 | 2,458.33 | 2,458.55 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,000.00 | 22,945.00 | 36.76 | 41.53 | 22,961.10 | 22,974.07 | |