ANIL AUGUST 2025
by @anilf0c80964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
1 Day Unusual Volume
EMA (5, 15 Min) Previous EMA (5, 15 Min)
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | 1,621.30 | 1,611.10 | 16.06 | 32.33 | 1,615.37 | 1,617.35 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 26.90 | 55,406 | 1,527.80 | 1,526.10 | 34.99 | 36.47 | 1,520.44 | 1,522.89 | |
| 1,166.70 | -0.50 | -0.04% | 27,90,934 | 16.97 | 97,376 | 1,172.60 | 1,166.50 | 37.69 | 46.08 | 1,172.06 | 1,172.24 | |
| 1,378.40 | -13.90 | -1.00% | 20,40,403 | 20.68 | 1,11,343 | 1,381.80 | 1,377.70 | 40.18 | 47.44 | 1,379.86 | 1,380.51 | |
| 384.85 | -16.65 | -4.15% | 12,59,227 | 217.14 | 28,790 | 386.00 | 384.20 | 24.59 | 33.93 | 385.89 | 385.93 | |
| 873.40 | -7.70 | -0.87% | 8,99,558 | 17.63 | 87,884 | 875.20 | 873.55 | 41.46 | 46.31 | 874.90 | 875.00 | |
| 505.10 | -7.65 | -1.49% | 8,07,821 | 51.03 | 89,589 | 507.05 | 504.55 | 27.27 | 41.61 | 506.44 | 506.64 | |
| 1,421.40 | -34.30 | -2.36% | 6,61,994 | 25.86 | 25,842 | 1,427.50 | 1,421.90 | 38.09 | 43.16 | 1,427.02 | 1,427.18 | |
| 3,930.40 | -16.50 | -0.42% | 4,44,231 | 21.94 | 1,57,793 | 3,930.00 | 3,928.10 | 52.09 | 53.05 | 3,928.67 | 3,929.12 | |
| 2,815.70 | -74.10 | -2.56% | 3,35,776 | 30.80 | 53,655 | 2,822.80 | 2,814.00 | 33.30 | 39.54 | 2,818.54 | 2,819.96 | |
| 6,033.00 | -47.50 | -0.78% | 2,63,333 | 93.09 | 21,219 | 6,045.00 | 6,037.00 | 37.74 | 40.53 | 6,043.70 | 6,044.14 | |
| 3,153.20 | -67.80 | -2.10% | 2,19,336 | 32.27 | 47,840 | 3,164.90 | 3,146.50 | 29.27 | 40.45 | 3,158.87 | 3,160.88 | |