![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
ANIL AUGUST 2025
NSE
Close Price (15 Min) Previous Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
1 Day Unusual Volume
EMA (5, 15 Min) Previous EMA (5, 15 Min)
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.12 | 12.06 | 5.80% | 2,47,46,870 | 17.48 | 29,128 | 220.22 | 219.84 | 73.62 | 74.47 | 219.28 | 219.60 | |
| 337.85 | 2.75 | 0.82% | 1,98,35,251 | 467.91 | 3,23,383 | 338.00 | 337.75 | 49.20 | 50.90 | 337.96 | 337.98 | |
| 104.12 | -2.10 | -1.98% | 1,89,64,783 | 33.10 | 1,12,109 | 104.70 | 104.18 | 34.14 | 44.23 | 104.18 | 104.35 | |
| 338.00 | -1.10 | -0.32% | 1,61,26,799 | 13.72 | 3,28,814 | 338.25 | 338.00 | 47.75 | 50.37 | 338.02 | 338.10 | |
| 199.17 | 5.51 | 2.85% | 1,24,30,497 | 11.75 | 47,645 | 199.49 | 199.32 | 65.30 | 66.89 | 199.36 | 199.40 | |
| 86.46 | -0.15 | -0.17% | 1,05,27,631 | 28.49 | 87,000 | 86.65 | 86.39 | 36.86 | 47.96 | 86.47 | 86.53 | |
| 127.08 | 1.84 | 1.47% | 96,63,935 | 24.55 | 1,63,670 | 127.39 | 127.07 | 70.95 | 73.95 | 126.71 | 126.94 | |
| 179.90 | 3.28 | 1.86% | 87,91,887 | 11.92 | 1,16,129 | 179.75 | 179.51 | 69.08 | 70.78 | 179.04 | 179.27 | |
| 354.85 | 8.25 | 2.38% | 74,42,327 | 60.59 | 72,267 | 355.80 | 355.30 | 68.06 | 69.24 | 353.55 | 354.30 | |
| 357.90 | 4.25 | 1.20% | 66,30,965 | 9.77 | 93,299 | 357.90 | 357.45 | 57.97 | 59.40 | 357.34 | 357.52 | |
| 1,145.00 | 29.90 | 2.68% | 65,01,886 | 37.59 | 1,11,338 | 1,145.00 | 1,143.50 | 68.51 | 69.58 | 1,144.13 | 1,144.42 | |
| 1,929.00 | 25.90 | 1.36% | 57,12,994 | 37.37 | 10,85,168 | 1,933.00 | 1,928.00 | 52.08 | 57.39 | 1,931.90 | 1,932.27 | |
| 392.50 | -3.05 | -0.77% | 55,44,358 | 30.59 | 1,26,392 | 392.30 | 392.25 | 45.35 | 45.85 | 392.16 | 392.21 | |
| 287.55 | 7.25 | 2.59% | 52,53,183 | 11.34 | 42,045 | 287.95 | 287.55 | 59.59 | 61.67 | 287.93 | 287.93 | |
| 231.43 | 0.52 | 0.23% | 38,72,434 | 16.62 | 46,226 | 231.99 | 231.14 | 48.99 | 54.97 | 231.52 | 231.67 | |
| 521.25 | 4.05 | 0.78% | 33,37,648 | 54.19 | 14,692 | 521.95 | 521.00 | 50.31 | 52.74 | 520.84 | 521.21 | |
| 755.60 | -7.45 | -0.98% | 32,89,833 | 87.51 | 1,64,471 | 756.50 | 755.20 | 42.33 | 48.49 | 754.82 | 755.38 | |
| 2,973.70 | -14.70 | -0.49% | 30,62,610 | 21.94 | 10,81,229 | 2,975.00 | 2,971.90 | 52.43 | 55.29 | 2,974.80 | 2,974.86 | |
| 475.50 | 6.00 | 1.28% | 28,94,727 | 25.50 | 19,953 | 477.00 | 474.75 | 44.50 | 51.72 | 475.86 | 476.24 | |
| 4,686.00 | -91.30 | -1.91% | 27,89,422 | 107.10 | 1,69,827 | 4,685.00 | 4,679.10 | 40.99 | 43.42 | 4,683.23 | 4,683.82 | |
| 1,653.10 | -1.60 | -0.10% | 21,74,849 | 34.59 | 3,97,018 | 1,655.50 | 1,653.40 | 51.94 | 54.96 | 1,652.59 | 1,653.56 | |
| 613.90 | -9.45 | -1.52% | 20,65,094 | 155.83 | 41,132 | 614.00 | 613.00 | 35.10 | 38.58 | 613.88 | 613.92 | |
| 402.85 | 2.90 | 0.73% | 18,29,405 | 40.08 | 33,996 | 403.40 | 402.80 | 47.21 | 50.42 | 403.09 | 403.19 | |
| 927.25 | 28.40 | 3.16% | 18,01,647 | 50.25 | 12,105 | 928.50 | 926.25 | 81.95 | 83.36 | 923.29 | 925.03 | |
| 3,492.80 | 20.80 | 0.60% | 15,08,864 | 31.44 | 4,31,753 | 3,497.00 | 3,490.00 | 52.31 | 58.45 | 3,492.04 | 3,493.69 | |