ANIL AUGUST 2025
by @anilf0c80964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
1 Day Unusual Volume
EMA (5, 15 Min) Previous EMA (5, 15 Min)
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.05 | -11.15 | -2.56% | 35,08,127 | 10.68 | 69,139 | 425.90 | 425.00 | 30.14 | 37.23 | 425.75 | 425.80 | |
| 1,183.10 | 9.20 | 0.78% | 31,94,299 | 84.81 | 1,17,073 | 1,184.50 | 1,183.30 | 64.54 | 66.09 | 1,181.63 | 1,182.59 | |
| 2,029.40 | -1.40 | -0.07% | 23,72,365 | 21.34 | 92,694 | 2,031.00 | 2,028.80 | 43.90 | 48.65 | 2,030.82 | 2,030.88 | |
| 1,779.70 | 2.30 | 0.13% | 21,99,294 | 40.68 | 4,27,010 | 1,783.00 | 1,779.80 | 48.38 | 53.66 | 1,780.74 | 1,781.49 | |
| 2,433.70 | 5.30 | 0.22% | 18,40,665 | 52.24 | 5,71,820 | 2,440.00 | 2,432.70 | 50.38 | 59.54 | 2,436.76 | 2,437.84 | |
| 545.90 | -8.90 | -1.60% | 12,57,301 | 5.53 | 30,028 | 546.40 | 545.10 | 24.46 | 34.45 | 546.02 | 546.15 | |
| 1,395.80 | -16.00 | -1.13% | 12,21,912 | 86.69 | 46,185 | 1,398.30 | 1,392.20 | 43.17 | 51.77 | 1,392.18 | 1,394.22 | |
| 1,441.10 | -7.40 | -0.51% | 9,78,674 | 62.22 | 90,387 | 1,440.80 | 1,440.70 | 51.86 | 52.06 | 1,439.38 | 1,439.86 | |
| 3,435.00 | -6.10 | -0.18% | 3,53,683 | 34.52 | 52,115 | 3,435.00 | 3,423.10 | 38.56 | 50.36 | 3,425.32 | 3,428.54 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,108 | 67.65 | 36,523 | 1,778.00 | 1,771.80 | 42.45 | 51.36 | 1,772.72 | 1,774.48 | |
| 629.25 | -5.35 | -0.84% | 2,99,080 | 54.60 | 25,355 | 633.95 | 628.95 | 32.26 | 48.80 | 630.71 | 631.79 | |
| 5,700.00 | 0.00 | 0.00% | 1,10,117 | 28.29 | 68,152 | 5,709.00 | 5,701.50 | 58.34 | 61.59 | 5,695.18 | 5,699.79 | |