ANIL AUGUST 2025
by @anilf0c80964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
1 Day Unusual Volume
EMA (5, 15 Min) Previous EMA (5, 15 Min)
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.75 | -3.30 | -0.78% | 1,73,26,544 | 11.91 | 1,10,473 | 421.00 | 417.55 | 36.38 | 43.43 | 420.82 | 420.88 | |
| 123.53 | 1.77 | 1.45% | 1,48,27,469 | 40.60 | 21,349 | 123.67 | 123.64 | 59.45 | 59.74 | 123.25 | 123.39 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 500.30 | 498.85 | 83.48 | 85.02 | 497.43 | 498.39 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 240.46 | 239.79 | 74.22 | 77.92 | 239.46 | 239.79 | |
| 287.45 | 4.65 | 1.64% | 1,07,65,553 | 176.69 | 1,00,092 | 288.00 | 287.30 | 51.30 | 55.36 | 287.75 | 287.83 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,165.90 | 1,163.80 | 67.20 | 69.44 | 1,164.09 | 1,164.70 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 425.00 | 423.60 | 54.30 | 58.73 | 424.71 | 424.81 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,366.70 | 3,357.50 | 60.69 | 64.08 | 3,356.04 | 3,359.60 | |