Advance Ema
by @sagarx9e1613e
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 417.65 | 410.38 | 65.39 | 436.15 | 436.67 | 437.30 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 395.20 | 389.65 | 64.19 | 405.65 | 405.78 | 406.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 2,969.60 | 2,840.39 | 72.67 | 3,237.40 | 3,248.77 | 3,256.00 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 170.99 | 170.84 | 58.19 | 174.76 | 174.82 | 175.00 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 104.33 | 100.60 | 62.83 | 107.95 | 107.99 | 108.10 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 690.21 | 670.21 | 68.81 | 726.40 | 726.85 | 727.90 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 507.89 | 505.55 | 56.88 | 515.80 | 517.28 | 517.80 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,467.92 | 1,432.53 | 63.83 | 1,529.10 | 1,536.60 | 1,537.50 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 23.78 | 22.51 | 64.59 | 24.92 | 24.93 | 24.96 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 75.51 | 72.66 | 68.78 | 79.09 | 79.17 | 79.26 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 1,587.27 | 1,565.50 | 57.46 | 1,621.90 | 1,622.38 | 1,623.50 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,748.23 | 1,694.67 | 65.53 | 1,830.50 | 1,835.18 | 1,849.00 | |
| 231.65 | -1.11 | -0.48% | 4,87,282 | 75.50 | 25,667 | 219.87 | 209.45 | 60.97 | 230.81 | 232.13 | 233.03 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,291.87 | 2,081.97 | 75.52 | 2,513.20 | 2,520.59 | 2,533.00 | |
| 1,321.30 | -17.40 | -1.30% | 19,114 | 39.03 | 17,399 | 1,280.27 | 1,244.69 | 59.07 | 1,329.00 | 1,330.92 | 1,341.00 | |
| 1,662.60 | -26.10 | -1.55% | 9,01,498 | 83.06 | 15,786 | 1,492.00 | 1,315.85 | 75.99 | 1,659.60 | 1,660.95 | 1,669.00 | |
| 230.43 | -0.20 | -0.09% | 43,44,192 | -136.57 | 15,454 | 204.51 | 189.53 | 66.92 | 229.74 | 230.17 | 231.20 | |
| 3,608.70 | 29.00 | 0.81% | 54,244 | 44.19 | 14,097 | 3,410.65 | 3,279.70 | 66.65 | 3,601.50 | 3,604.06 | 3,619.30 | |
| 2,838.00 | 4.50 | 0.16% | 36,273 | 64.29 | 14,030 | 2,491.39 | 2,363.89 | 81.23 | 2,836.30 | 2,845.91 | 2,849.00 | |
| 1,116.10 | -2.80 | -0.25% | 82,071 | 24.31 | 13,699 | 1,063.68 | 1,045.81 | 66.05 | 1,117.70 | 1,119.40 | 1,120.00 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 253.26 | 238.46 | 65.76 | 269.65 | 270.12 | 273.50 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,149.83 | 1,116.23 | 61.03 | 1,192.90 | 1,197.25 | 1,200.00 | |
| 884.80 | -2.30 | -0.26% | 86,746 | 10.91 | 11,781 | 863.17 | 857.69 | 62.61 | 883.95 | 885.27 | 886.20 | |
| 76.51 | -1.14 | -1.47% | 37,35,593 | 27.98 | 11,419 | 72.13 | 68.08 | 63.25 | 76.27 | 76.73 | 76.99 | |
| 850.95 | 13.15 | 1.57% | 2,35,960 | 54.47 | 9,611 | 787.69 | 729.56 | 68.63 | 848.15 | 848.37 | 849.50 | |