Advance Ema
by @sagarx9e1613e
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,419.35 | 1,405.51 | 60.59 | 1,468.00 | 1,473.90 | 1,474.00 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 266.15 | 260.91 | 58.10 | 271.95 | 272.26 | 273.10 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,536.39 | 1,516.11 | 65.69 | 1,603.80 | 1,607.00 | 1,620.00 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 720.55 | 688.39 | 66.43 | 754.70 | 755.38 | 760.00 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,279.90 | 2,200.54 | 64.23 | 2,421.10 | 2,424.09 | 2,424.60 | |
| 1,841.10 | 21.70 | 1.19% | 3,19,184 | 47.59 | 37,625 | 1,805.94 | 1,782.25 | 56.40 | 1,841.10 | 1,841.33 | 1,845.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,129.06 | 7,670.28 | 61.22 | 8,443.50 | 8,454.72 | 8,519.50 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,501.01 | 1,435.46 | 56.09 | 1,523.70 | 1,527.70 | 1,550.70 | |
| 1,199.10 | -5.30 | -0.44% | 5,73,034 | 13.86 | 21,477 | 1,136.45 | 1,065.90 | 68.56 | 1,194.00 | 1,200.79 | 1,204.00 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 337.28 | 267.04 | 87.11 | 414.95 | 416.93 | 420.10 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 546.61 | 520.16 | 56.22 | 555.00 | 555.47 | 557.50 | |
| 1,998.80 | -25.00 | -1.24% | 4,05,860 | 23.67 | 15,193 | 1,816.22 | 1,759.47 | 72.09 | 1,988.00 | 1,993.48 | 2,008.40 | |
| 313.95 | 5.90 | 1.92% | 11,55,797 | 17.21 | 9,551 | 306.21 | 288.27 | 57.78 | 313.90 | 314.48 | 315.00 | |
| 2,058.30 | -4.20 | -0.20% | 71,476 | 85.18 | 8,751 | 1,982.79 | 1,782.06 | 61.88 | 2,050.80 | 2,064.08 | 2,065.00 | |
| 404.50 | 2.95 | 0.73% | 42,781 | 323.35 | 8,751 | 400.55 | 386.75 | 55.64 | 399.70 | 401.05 | 406.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,556.00 | 1,545.93 | 62.86 | 1,663.60 | 1,667.19 | 1,680.00 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 404.57 | 385.15 | 65.74 | 428.10 | 436.37 | 439.40 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 490.09 | 437.19 | 67.46 | 535.65 | 536.67 | 539.95 | |
| 5,427.50 | 62.50 | 1.16% | 3,976 | 24.94 | 5,939 | 5,124.86 | 4,196.16 | 68.16 | 5,360.00 | 5,379.05 | 5,400.50 | |
| 688.55 | 3.30 | 0.48% | 66,741 | 29.71 | 5,542 | 677.92 | 661.62 | 55.92 | 688.95 | 690.38 | 690.70 | |