Advance Ema
by @sagarx9e1613e
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,286.89 | 1,257.95 | 56.79 | 1,301.30 | 1,301.88 | 1,302.90 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,012.07 | 3,688.95 | 55.13 | 4,020.00 | 4,041.60 | 4,042.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 34,828.41 | 31,665.58 | 61.29 | 36,460.00 | 36,608.54 | 36,675.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 13.32 | 11.91 | 85.13 | 14.92 | 14.98 | 14.99 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,513.58 | 5,232.23 | 63.57 | 5,787.50 | 5,800.29 | 5,815.00 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,455.31 | 1,431.02 | 57.55 | 1,470.30 | 1,471.40 | 1,473.90 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,115.33 | 7,893.56 | 59.55 | 8,248.00 | 8,250.74 | 8,265.00 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 22.20 | 21.31 | 62.38 | 22.74 | 22.78 | 22.80 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,461.68 | 3,277.81 | 57.18 | 3,498.90 | 3,518.35 | 3,522.30 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 369.91 | 351.97 | 70.46 | 402.70 | 403.60 | 405.45 | |
| 2,072.90 | -1.00 | -0.05% | 38,56,902 | 169.71 | 33,683 | 1,770.09 | 1,585.61 | 71.34 | 2,058.90 | 2,076.96 | 2,083.00 | |
| 301.80 | 4.25 | 1.43% | 12,06,671 | 97.99 | 29,000 | 294.58 | 289.93 | 59.51 | 302.05 | 302.17 | 302.30 | |
| 3,164.70 | 29.00 | 0.92% | 2,50,577 | 72.00 | 25,910 | 2,918.09 | 2,661.24 | 69.11 | 3,162.60 | 3,163.85 | 3,169.00 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,076.36 | 991.23 | 78.29 | 1,221.30 | 1,222.70 | 1,224.80 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 163.03 | 154.52 | 77.10 | 182.40 | 182.45 | 183.80 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 467.41 | 428.03 | 67.57 | 499.05 | 501.80 | 504.80 | |
| 1,598.20 | 18.70 | 1.18% | 94,741 | 40.37 | 10,381 | 1,558.66 | 1,434.87 | 59.82 | 1,596.50 | 1,598.16 | 1,600.00 | |
| 71.51 | 0.60 | 0.85% | 71,97,429 | 52.53 | 9,998 | 69.16 | 61.97 | 60.01 | 71.38 | 71.69 | 71.83 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 627.99 | 615.25 | 65.33 | 658.25 | 661.43 | 661.90 | |
| 337.20 | -0.40 | -0.12% | 1,96,115 | 46.83 | 8,394 | 311.81 | 309.18 | 66.54 | 337.40 | 339.72 | 341.50 | |
| 136.88 | -0.15 | -0.11% | 6,93,929 | 31.53 | 7,567 | 134.54 | 129.53 | 56.24 | 137.00 | 137.17 | 137.50 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 369.18 | 328.47 | 67.57 | 396.80 | 397.87 | 414.90 | |
| 558.80 | 3.40 | 0.61% | 3,12,589 | 38.18 | 7,299 | 538.16 | 484.76 | 61.20 | 558.35 | 560.81 | 561.00 | |
| 188.13 | -4.29 | -2.23% | 64,271 | 34.35 | 5,016 | 176.72 | 168.75 | 61.08 | 188.31 | 188.43 | 189.00 | |