0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 570.80 | 34.60 | 6.45% | 7,23,91,038 | 38.50 | 28,799 | 509.68 | 5.98 | 605.00 | |
| 1,183.15 | 56.15 | 4.98% | 2,07,123 | 110.59 | 28,290 | 1,084.28 | 3.19 | 1,183.35 | |
| 1,842.60 | 74.00 | 4.18% | 19,26,538 | 1,010.51 | 21,120 | 1,606.60 | 17.50 | 1,863.90 | |
| 1,655.20 | 62.40 | 3.92% | 1,12,26,725 | 57.63 | 43,545 | 1,567.76 | 3.10 | 1,710.00 | |
| 211.79 | 7.33 | 3.59% | 2,69,76,129 | 14.73 | 42,398 | 199.80 | 2.22 | 214.46 | |
| 1,409.70 | 48.45 | 3.56% | 69,00,039 | 68.63 | 1,69,345 | 1,302.77 | 12.23 | 1,417.50 | |
| 1,065.00 | 35.50 | 3.45% | 3,85,298 | 66.25 | 10,959 | 1,030.49 | 13.38 | 1,070.00 | |
| 76.03 | 2.30 | 3.12% | 5,30,73,700 | 8.50 | 81,751 | 74.43 | 0.56 | 79.90 | |
| 1,032.50 | 24.75 | 2.46% | 29,01,001 | 11.46 | 26,898 | 961.51 | 16.60 | 1,035.00 | |
| 4,600.00 | 103.60 | 2.30% | 9,34,798 | 107.82 | 1,17,781 | 4,271.68 | 20.39 | 4,694.00 | |
| 8,960.00 | 168.50 | 1.92% | 5,20,164 | 29.00 | 77,978 | 8,184.80 | 8.04 | 8,962.50 | |
| 1,236.30 | 22.15 | 1.82% | 1,16,31,738 | 107.77 | 2,03,640 | 1,168.62 | 11.10 | 1,252.00 | |
| 1,696.30 | 25.50 | 1.53% | 10,19,345 | 133.28 | 78,487 | 1,627.44 | 39.94 | 1,701.10 | |
| 180.33 | 2.63 | 1.48% | 56,91,688 | -31.45 | 81,385 | 170.67 | 4.17 | 182.00 | |
| 32,135.00 | 415.00 | 1.31% | 1,49,202 | 168.07 | 1,43,233 | 30,103.00 | 11.68 | 32,265.00 | |
| 1,060.00 | 12.55 | 1.20% | 16,97,809 | 31.10 | 30,611 | 1,048.04 | 5.75 | 1,099.25 | |
| 178.50 | 2.05 | 1.16% | 1,60,94,469 | 26.14 | 73,730 | 174.76 | 5.01 | 178.90 | |
| 443.80 | 4.80 | 1.09% | 10,68,630 | 31.90 | 13,524 | 444.31 | 14.76 | 461.00 | |
| 2,173.60 | 23.40 | 1.09% | 6,89,962 | 44.08 | 59,119 | 2,122.02 | 13.60 | 2,177.80 | |
| 1,421.00 | 10.50 | 0.74% | 30,42,991 | 77.69 | 2,74,013 | 1,351.64 | 9.74 | 1,430.90 | |
| 1,063.30 | 7.05 | 0.67% | 39,47,128 | 34.18 | 79,559 | 1,025.12 | 37.26 | 1,079.55 | |
| 1,047.45 | 6.10 | 0.59% | 40,89,852 | 14.55 | 2,35,386 | 1,031.43 | 34.13 | 1,054.00 | |
| 782.40 | 3.50 | 0.45% | 20,69,974 | 57.79 | 1,01,567 | 766.38 | 24.08 | 787.10 | |
| 951.10 | 3.95 | 0.42% | 7,48,189 | 35.91 | 12,067 | 922.99 | 11.47 | 969.75 | |
| 8,098.00 | 17.00 | 0.21% | 33,763 | 42.42 | 26,388 | 7,943.60 | 4.36 | 8,181.00 | |