0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 589.00 | 52.80 | 9.85% | 4,63,89,208 | 38.50 | 29,718 | 509.68 | 5.98 | 605.00 | |
| 1,683.90 | 91.10 | 5.72% | 57,72,269 | 57.63 | 44,300 | 1,567.76 | 3.10 | 1,710.00 | |
| 211.80 | 7.34 | 3.59% | 1,46,66,197 | 14.73 | 42,400 | 199.80 | 2.22 | 214.46 | |
| 2,961.10 | 81.50 | 2.83% | 18,49,231 | 47.85 | 33,920 | 2,756.94 | 3.51 | 2,979.00 | |
| 1,075.00 | 27.55 | 2.63% | 5,27,459 | 31.10 | 31,044 | 1,048.04 | 5.75 | 1,099.25 | |
| 1,806.30 | 37.70 | 2.13% | 6,27,786 | 1,010.51 | 20,704 | 1,606.60 | 17.50 | 1,811.80 | |
| 6,870.00 | 143.00 | 2.13% | 34,079 | 32.53 | 20,226 | 6,617.30 | 7.50 | 6,950.00 | |
| 1,465.80 | 30.50 | 2.12% | 26,96,348 | 37.15 | 25,149 | 1,445.82 | 8.19 | 1,573.80 | |
| 960.05 | 12.90 | 1.36% | 3,57,889 | 35.91 | 12,180 | 922.99 | 11.47 | 969.75 | |
| 1,689.40 | 18.60 | 1.11% | 3,39,240 | 133.28 | 78,167 | 1,627.44 | 39.94 | 1,694.30 | |
| 185.68 | 1.78 | 0.97% | 21,10,262 | 21.00 | 17,865 | 184.32 | 5.62 | 191.56 | |
| 1,016.55 | 8.80 | 0.87% | 5,53,374 | 11.46 | 26,482 | 961.51 | 16.60 | 1,017.40 | |
| 140.10 | 1.00 | 0.72% | 52,29,347 | 10.44 | 13,399 | 135.42 | 17.15 | 143.82 | |
| 1,010.05 | 5.05 | 0.50% | 3,50,169 | 467.47 | 9,919 | 969.05 | 17.86 | 1,012.00 | |
| 8,111.00 | 30.00 | 0.37% | 7,062 | 42.42 | 26,430 | 7,943.60 | 4.36 | 8,181.00 | |
| 1,415.10 | 4.60 | 0.33% | 13,27,344 | 77.69 | 2,72,876 | 1,351.64 | 9.74 | 1,430.90 | |
| 218.30 | 0.57 | 0.26% | 3,54,84,391 | 65.56 | 1,36,953 | 208.82 | 2.51 | 223.70 | |
| 2,155.60 | 5.40 | 0.25% | 1,55,753 | 44.08 | 58,629 | 2,122.02 | 13.60 | 2,162.90 | |
| 515.50 | -0.90 | -0.17% | 1,17,093 | 68.11 | 30,332 | 509.81 | 15.05 | 520.80 | |
| 1,054.40 | -1.85 | -0.18% | 16,47,290 | 34.18 | 78,893 | 1,025.12 | 37.26 | 1,079.55 | |
| 308.65 | -0.55 | -0.18% | 9,09,190 | 38.91 | 18,703 | 302.54 | 3.60 | 316.90 | |
| 12,137.00 | -30.00 | -0.25% | 76,493 | 46.71 | 3,57,652 | 12,040.40 | 14.11 | 12,246.00 | |
| 7,754.00 | -27.00 | -0.35% | 1,06,804 | 59.89 | 1,11,491 | 7,708.60 | 42.62 | 7,845.00 | |
| 1,415.70 | -6.90 | -0.49% | 1,11,602 | 107.00 | 15,138 | 1,364.76 | 6.23 | 1,444.60 | |
| 1,177.40 | -7.00 | -0.59% | 6,20,796 | 79.70 | 1,16,511 | 1,147.72 | 20.79 | 1,197.00 | |