0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 571.60 | 35.40 | 6.60% | 6,69,20,286 | 38.50 | 28,840 | 509.68 | 5.98 | 605.00 | |
| 1,665.00 | 72.20 | 4.53% | 1,01,47,149 | 57.63 | 43,803 | 1,567.76 | 3.10 | 1,710.00 | |
| 1,835.00 | 66.40 | 3.75% | 15,67,321 | 1,010.51 | 21,033 | 1,606.60 | 17.50 | 1,863.90 | |
| 75.92 | 2.19 | 2.97% | 4,67,72,866 | 8.50 | 81,632 | 74.43 | 0.56 | 79.90 | |
| 451.00 | 12.00 | 2.73% | 8,59,372 | 31.90 | 13,744 | 444.31 | 14.76 | 461.00 | |
| 209.30 | 4.84 | 2.37% | 1,97,52,927 | 14.73 | 41,900 | 199.80 | 2.22 | 214.46 | |
| 1,031.05 | 23.30 | 2.31% | 21,96,463 | 11.46 | 26,860 | 961.51 | 16.60 | 1,033.15 | |
| 4,599.50 | 103.10 | 2.29% | 7,70,382 | 107.82 | 1,17,769 | 4,271.68 | 20.39 | 4,694.00 | |
| 1,060.00 | 12.55 | 1.20% | 14,38,562 | 31.10 | 30,611 | 1,048.04 | 5.75 | 1,099.25 | |
| 2,174.10 | 23.90 | 1.11% | 4,98,199 | 44.08 | 59,132 | 2,122.02 | 13.60 | 2,177.50 | |
| 954.00 | 8.65 | 0.92% | 65,256 | 35.10 | 15,195 | 919.33 | 15.90 | 959.35 | |
| 1,684.70 | 13.90 | 0.83% | 8,15,793 | 133.28 | 77,950 | 1,627.44 | 39.94 | 1,697.00 | |
| 1,447.10 | 11.80 | 0.82% | 35,13,181 | 37.15 | 24,828 | 1,445.82 | 8.19 | 1,573.80 | |
| 177.65 | 1.20 | 0.68% | 1,25,17,323 | 26.14 | 73,379 | 174.76 | 5.01 | 178.50 | |
| 953.00 | 5.85 | 0.62% | 4,95,540 | 35.91 | 12,091 | 922.99 | 11.47 | 969.75 | |
| 1,418.10 | 7.60 | 0.54% | 22,42,142 | 77.69 | 2,73,454 | 1,351.64 | 9.74 | 1,430.90 | |
| 184.85 | 0.95 | 0.52% | 24,05,822 | 21.00 | 17,785 | 184.32 | 5.62 | 191.56 | |
| 781.20 | 2.30 | 0.30% | 14,30,919 | 57.79 | 1,01,411 | 766.38 | 24.08 | 787.10 | |
| 1,044.00 | 2.65 | 0.25% | 28,07,363 | 14.55 | 2,34,610 | 1,031.43 | 34.13 | 1,049.90 | |
| 1,005.00 | 0.00 | 0.00% | 4,90,280 | 467.47 | 9,869 | 969.05 | 17.86 | 1,012.10 | |
| 8,075.00 | -6.00 | -0.07% | 31,060 | 42.42 | 26,313 | 7,943.60 | 4.36 | 8,181.00 | |
| 1,053.10 | -3.15 | -0.30% | 29,72,827 | 34.18 | 78,796 | 1,025.12 | 37.26 | 1,079.55 | |
| 31,600.00 | -120.00 | -0.38% | 1,08,863 | 168.07 | 1,40,849 | 30,103.00 | 11.68 | 32,265.00 | |
| 7,734.50 | -46.50 | -0.60% | 2,57,745 | 59.89 | 1,11,210 | 7,708.60 | 42.62 | 7,845.00 | |
| 511.90 | -4.50 | -0.87% | 2,55,729 | 68.11 | 30,120 | 509.81 | 15.05 | 520.80 | |