0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | High Price | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 2,87,648 | 758.80 | 14.30 | 758.80 | 53.21 | 750.12 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 2,50,181 | 605.00 | 21.66 | 605.00 | 58.79 | 581.17 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 1,94,557 | 7,195.50 | 37.00 | 7,195.50 | 49.34 | 7,133.95 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 1,89,906 | 1,044.90 | 26.87 | 1,044.90 | 51.71 | 1,017.37 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 1,66,898 | 3,636.00 | 56.73 | 3,636.00 | 43.22 | 3,665.34 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 1,41,250 | 3,508.00 | 65.21 | 3,508.00 | 67.25 | 3,383.53 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 1,37,184 | 194.89 | 7.82 | 194.89 | 46.92 | 186.21 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 1,34,274 | 131.76 | 38.16 | 131.76 | 58.76 | 123.50 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 1,11,331 | 457.95 | 23.04 | 457.95 | 50.71 | 450.13 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 91,021 | 657.00 | 43.32 | 657.00 | 51.22 | 645.45 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 66,070 | 11,249.00 | 37.83 | 11,249.00 | 52.31 | 10,969.40 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 62,092 | 1,736.90 | 28.16 | 1,736.90 | 66.74 | 1,682.99 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 56,163 | 2,121.10 | 51.57 | 2,121.10 | 48.57 | 2,060.50 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 37,623 | 1,898.00 | 78.60 | 1,898.00 | 55.00 | 1,809.70 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 36,740 | 2,004.40 | 31.12 | 2,004.40 | 53.37 | 1,956.76 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 35,728 | 587.90 | 60.29 | 587.90 | 60.26 | 568.74 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 33,642 | 460.00 | 226.72 | 460.00 | 52.02 | 458.00 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 29,413 | 4,450.00 | 76.88 | 4,450.00 | 68.29 | 4,165.46 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 29,200 | 328.00 | 32.68 | 328.00 | 72.73 | 304.40 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 27,043 | 21,769.00 | 20.97 | 21,769.00 | 43.97 | 21,697.56 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 16,316 | 261.01 | 35.61 | 261.01 | 53.98 | 253.14 | |