6M breakout
by @maryx4d682c8
0
Modify
Market Cap 500 - 16,30,968 Cr
Revenue (Yearly) 100.00 - 9,17,121.00
High Price Previous High Price
Close Price Previous Open Price
High Price High Price (3 Mon)
RSI (14) 60.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume (Week) 1,00,000 - 33,87,80,672
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Previous Open Price | RSI (14) | EMA (10) | Commodity Channel Index (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 10.04% | 1,50,530.40 | 6.91 | 2,105.00 | 2,105.00 | 2,096.00 | 2,050.50 | 76.80 | 1,981.02 | 194.47 | 17,44,603 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 4,073.80 | 4,000.50 | 3,905.00 | 3,741.70 | 74.56 | 3,768.08 | 295.01 | 3,72,536 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 8.49% | 48,469.40 | 31.09 | 5,606.00 | 5,548.00 | 5,460.50 | 5,425.00 | 74.87 | 5,274.38 | 168.03 | 7,70,334 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 4.65% | 23,022.20 | 15.91 | 1,301.50 | 1,295.00 | 1,287.30 | 1,261.90 | 72.30 | 1,251.08 | 150.52 | 10,03,312 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 5.56% | 19,692.00 | 8.15 | 1,243.90 | 1,227.00 | 1,219.60 | 1,195.00 | 72.20 | 1,179.23 | 206.87 | 7,93,487 | |
| 2,115.50 | 0.20 | 0.01% | 84,790 | 35.12 | 62,410 | 5.57% | 31,827.40 | 11.50 | 2,129.90 | 2,115.50 | 2,128.90 | 2,083.00 | 63.27 | 2,063.82 | 199.90 | 1,25,033 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 19.38% | 3,823.10 | 16.77 | 1,500.00 | 1,450.40 | 1,289.90 | 1,269.00 | 77.25 | 1,281.78 | 291.76 | 28,08,331 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 9.17% | 4,572.10 | 23.61 | 794.45 | 787.00 | 785.00 | 775.00 | 82.84 | 747.84 | 159.68 | 32,81,054 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 8.55% | 16,905.40 | 14.61 | 1,743.50 | 1,736.60 | 1,721.90 | 1,672.00 | 67.67 | 1,666.40 | 166.94 | 7,11,577 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 6.43% | 6,747.00 | 8.74 | 2,634.30 | 2,583.10 | 2,585.00 | 2,505.60 | 63.93 | 2,507.98 | 148.84 | 4,66,748 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 3.88% | 14,719.80 | 12.70 | 2,878.00 | 2,838.70 | 2,835.30 | 2,771.90 | 62.28 | 2,766.47 | 144.52 | 1,22,787 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 6.17% | 2,192.49 | 19.65 | 1,380.00 | 1,366.40 | 1,350.00 | 1,325.00 | 70.52 | 1,310.40 | 176.87 | 3,66,128 | |
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 12.76% | 2,709.31 | 15.38 | 1,692.00 | 1,683.30 | 1,668.20 | 1,608.70 | 66.30 | 1,598.65 | 121.41 | 11,79,918 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 26.11% | 9,563.80 | 8.38 | 333.75 | 330.70 | 330.95 | 304.00 | 82.11 | 294.29 | 169.54 | 1,27,71,702 | |
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 6.47% | 4,693.20 | 6.36 | 1,584.80 | 1,530.80 | 1,542.00 | 1,465.30 | 68.63 | 1,441.61 | 206.10 | 4,38,807 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 7.20% | 3,497.92 | 21.52 | 3,550.00 | 3,508.70 | 3,471.00 | 3,378.00 | 69.05 | 3,327.34 | 201.83 | 1,46,693 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 17.95% | 2,551.83 | 5.54 | 1,358.00 | 1,335.80 | 1,225.00 | 1,182.80 | 75.85 | 1,177.92 | 306.25 | 1,00,783 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 6.44% | 1,746.90 | 16.03 | 1,586.00 | 1,579.00 | 1,574.80 | 1,550.00 | 74.22 | 1,516.76 | 215.90 | 1,00,052 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 9.00% | 3,582.50 | 9.91 | 567.80 | 553.75 | 554.85 | 523.45 | 69.37 | 522.94 | 230.11 | 6,78,219 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 15.19% | 1,828.98 | 13.23 | 355.20 | 349.50 | 345.80 | 344.95 | 80.51 | 322.41 | 195.40 | 51,52,382 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 3.88% | 1,538.87 | 11.38 | 655.75 | 644.65 | 629.75 | 616.10 | 62.82 | 619.22 | 140.34 | 3,88,168 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 10.11% | 4,238.08 | 20.43 | 708.80 | 688.70 | 684.70 | 659.70 | 75.51 | 637.63 | 152.38 | 39,09,568 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 9.95% | 2,345.58 | 16.88 | 493.90 | 491.15 | 481.00 | 465.90 | 74.70 | 462.31 | 169.48 | 12,07,213 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 25.07% | 491.88 | 0.13 | 687.40 | 686.80 | 654.70 | 634.00 | 73.70 | 606.86 | 172.78 | 2,86,300 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 18.43% | 1,437.20 | 7.95 | 496.80 | 485.90 | 422.75 | 414.60 | 78.96 | 424.36 | 336.70 | 5,07,870 | |