6M breakout
by @maryx4d682c8
0
Modify
Market Cap 500 - 16,30,968 Cr
Revenue (Yearly) 100.00 - 9,17,121.00
High Price Previous High Price
Close Price Previous Open Price
High Price High Price (3 Mon)
RSI (14) 60.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume (Week) 1,00,000 - 33,87,80,672
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Previous Open Price | RSI (14) | EMA (10) | Commodity Channel Index (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.70 | 1.20 | 0.09% | 18,48,834 | 77.69 | 2,72,220 | 12.27% | 23,071.50 | 9.74 | 1,430.90 | 1,410.50 | 1,415.00 | 1,388.90 | 78.26 | 1,316.14 | 164.63 | 40,91,613 | |
| 31,520.00 | -200.00 | -0.63% | 94,693 | 168.07 | 1,40,492 | 11.56% | 6,442.10 | 11.68 | 32,265.00 | 31,720.00 | 31,875.00 | 30,365.00 | 81.45 | 29,156.24 | 135.79 | 1,55,604 | |
| 820.90 | -16.90 | -2.02% | 25,62,957 | 118.96 | 1,29,285 | 8.60% | 10,070.80 | 12.03 | 846.90 | 837.80 | 842.00 | 825.70 | 76.13 | 779.68 | 138.56 | 42,40,120 | |
| 1,696.20 | -40.80 | -2.35% | 11,85,607 | 27.20 | 85,472 | 11.47% | 29,652.50 | 8.40 | 1,744.40 | 1,737.00 | 1,741.00 | 1,648.10 | 79.31 | 1,580.48 | 153.59 | 9,12,370 | |
| 1,053.00 | -3.25 | -0.31% | 24,34,124 | 34.18 | 78,788 | 7.02% | 1,446.00 | 37.26 | 1,079.55 | 1,056.25 | 1,059.20 | 1,039.05 | 70.74 | 1,001.86 | 123.26 | 28,85,259 | |
| 2,302.10 | -32.90 | -1.41% | 5,72,679 | 61.93 | 64,965 | 2.34% | 13,435.50 | 20.34 | 2,372.80 | 2,335.00 | 2,359.40 | 2,247.90 | 68.92 | 2,236.37 | 126.55 | 5,81,609 | |
| 2,887.10 | 7.50 | 0.26% | 27,91,655 | 47.85 | 33,072 | 10.71% | 5,410.50 | 3.51 | 2,979.00 | 2,879.60 | 2,940.00 | 2,810.00 | 70.73 | 2,660.70 | 137.90 | 19,03,822 | |
| 574.75 | 38.55 | 7.19% | 6,11,30,355 | 38.50 | 28,999 | 17.57% | 4,660.70 | 5.98 | 605.00 | 536.20 | 538.20 | 522.00 | 76.83 | 498.23 | 160.17 | 42,19,519 | |
| 1,030.65 | 22.90 | 2.27% | 16,65,205 | 11.46 | 26,849 | 15.31% | 8,504.52 | 16.60 | 1,033.15 | 1,007.75 | 1,011.70 | 981.50 | 74.17 | 925.86 | 143.50 | 52,01,900 | |
| 1,850.50 | 81.90 | 4.63% | 12,21,105 | 1,010.51 | 21,211 | 22.85% | 1,462.30 | 17.50 | 1,863.90 | 1,768.60 | 1,785.00 | 1,626.00 | 74.94 | 1,566.25 | 183.21 | 15,70,521 | |
| 306.50 | -2.70 | -0.87% | 11,13,164 | 38.91 | 18,573 | 6.63% | 1,575.20 | 3.60 | 316.90 | 309.20 | 314.00 | 303.00 | 70.75 | 293.26 | 126.09 | 19,57,571 | |
| 963.70 | 2.95 | 0.31% | 9,86,515 | 73.05 | 16,572 | 10.17% | 2,816.20 | 40.48 | 986.00 | 960.75 | 984.85 | 901.00 | 69.26 | 879.58 | 164.87 | 11,49,846 | |
| 2,123.50 | 12.50 | 0.59% | 13,64,756 | 112.04 | 13,714 | 14.09% | 467.90 | 14.75 | 2,205.00 | 2,111.00 | 2,149.00 | 1,949.90 | 82.18 | 1,866.09 | 140.03 | 7,54,628 | |
| 1,700.00 | 82.80 | 5.12% | 7,33,422 | 86.38 | 13,072 | 25.96% | 1,250.50 | 2.40 | 1,753.70 | 1,617.20 | 1,617.20 | 1,495.00 | 85.27 | 1,396.67 | 210.32 | 2,75,129 | |
| 959.00 | 11.85 | 1.25% | 4,32,793 | 35.91 | 12,167 | 13.00% | 8,110.20 | 11.47 | 969.75 | 947.15 | 966.20 | 927.05 | 68.30 | 892.57 | 139.10 | 5,41,960 | |
| 1,052.80 | -16.20 | -1.52% | 1,91,952 | 18.60 | 9,704 | 5.93% | 4,624.10 | 28.68 | 1,089.90 | 1,069.00 | 1,080.90 | 1,002.05 | 78.32 | 1,005.52 | 287.34 | 3,21,501 | |
| 300.26 | 14.51 | 5.08% | 38,54,213 | 0.00 | 9,200 | 17.22% | 408.50 | 1.93 | 303.99 | 285.75 | 285.75 | 267.50 | 84.77 | 252.72 | 130.26 | 13,63,994 | |
| 675.75 | 28.05 | 4.33% | 54,24,152 | 43.88 | 8,678 | 17.62% | 375.51 | 7.48 | 692.10 | 647.70 | 660.00 | 599.90 | 75.36 | 583.67 | 182.50 | 11,10,865 | |
| 1,975.00 | -17.70 | -0.89% | 1,42,758 | 82.47 | 8,397 | 9.88% | 1,051.60 | 1.15 | 2,046.70 | 1,992.70 | 2,022.10 | 1,920.00 | 75.86 | 1,830.49 | 128.34 | 2,60,558 | |
| 1,661.85 | -85.20 | -4.88% | 5,82,805 | 49.45 | 4,997 | 16.25% | 2,612.90 | 0.74 | 1,823.35 | 1,747.05 | 1,747.05 | 1,650.00 | 83.93 | 1,460.08 | 150.90 | 2,74,864 | |
| 399.94 | -4.61 | -1.14% | 5,80,056 | 71.04 | 4,946 | 16.10% | 349.70 | 4.26 | 419.90 | 404.55 | 410.00 | 381.90 | 82.94 | 349.66 | 171.01 | 8,45,108 | |
| 108.47 | 1.68 | 1.57% | 1,94,54,954 | 20.41 | 4,578 | 23.51% | 577.40 | 5.19 | 112.12 | 106.79 | 106.79 | 100.80 | 80.03 | 90.11 | 181.99 | 84,51,261 | |
| 187.60 | 5.00 | 2.74% | 17,72,605 | 51.40 | 3,133 | 7.92% | 1,424.80 | 4.55 | 190.82 | 182.60 | 183.90 | 176.48 | 73.95 | 172.64 | 155.97 | 12,51,360 | |
| 2,447.90 | -22.40 | -0.91% | 1,87,216 | 29.22 | 2,600 | 44.93% | 628.20 | 0.27 | 2,544.80 | 2,470.30 | 2,470.30 | 2,298.00 | 85.35 | 1,901.87 | 161.20 | 1,85,743 | |
| 1,294.20 | 19.00 | 1.49% | 1,10,600 | 40.77 | 2,175 | 12.64% | 191.20 | 0.30 | 1,304.00 | 1,275.20 | 1,290.05 | 1,225.20 | 71.26 | 1,169.80 | 132.37 | 1,43,601 | |