6M breakout
by @maryx4d682c8
0
Modify
Market Cap 500 - 16,30,968 Cr
Revenue (Yearly) 100.00 - 9,17,121.00
High Price Previous High Price
Close Price Previous Open Price
High Price High Price (3 Mon)
RSI (14) 60.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00
Volume (Week) 1,00,000 - 33,87,80,672
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Previous Open Price | RSI (14) | EMA (10) | Commodity Channel Index (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,840.00 | 1,807.50 | 1,757.00 | 1,750.00 | 71.30 | 1,705.73 | 197.03 | 34,74,532 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,981.80 | 1,969.00 | 1,950.50 | 1,932.60 | 68.28 | 1,913.71 | 120.67 | 14,56,043 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 897.45 | 897.40 | 897.30 | 865.00 | 80.88 | 799.06 | 134.83 | 17,89,892 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,728.70 | 1,728.70 | 1,609.50 | 1,607.00 | 75.78 | 1,579.71 | 149.45 | 27,30,911 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 812.80 | 804.90 | 772.00 | 756.00 | 65.27 | 759.99 | 165.33 | 14,19,900 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 206.38 | 202.17 | 176.58 | 174.99 | 74.96 | 173.66 | 293.95 | 2,82,39,229 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 914.85 | 909.30 | 905.85 | 870.10 | 66.80 | 875.51 | 142.70 | 16,91,684 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,498.00 | 1,424.00 | 1,429.00 | 1,355.00 | 68.74 | 1,321.82 | 198.10 | 18,43,863 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 10.29% | 491.88 | 0.13 | 832.45 | 832.45 | 792.85 | 791.80 | 68.52 | 772.96 | 178.48 | 1,62,995 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 13.27% | 4,038.50 | 18.26 | 2,319.00 | 2,277.90 | 2,224.30 | 2,134.90 | 69.26 | 2,106.10 | 174.72 | 8,47,254 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 13.34% | 768.95 | 1.20 | 215.00 | 209.27 | 207.58 | 195.00 | 71.72 | 196.01 | 162.60 | 32,13,273 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 11.54% | 5,061.90 | 9.72 | 738.00 | 728.90 | 724.00 | 676.20 | 76.21 | 685.52 | 178.33 | 7,03,538 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 19.69% | 793.10 | 2.77 | 468.15 | 468.15 | 445.90 | 445.20 | 82.10 | 409.20 | 163.68 | 11,23,848 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 10.78% | 587.00 | 6.41 | 114.32 | 112.85 | 109.46 | 105.65 | 71.21 | 106.20 | 196.47 | 22,23,397 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 8.29% | 1,023.40 | 8.78 | 781.50 | 765.35 | 751.15 | 733.10 | 68.67 | 725.97 | 171.92 | 2,75,620 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 19.85% | 943.70 | 6.79 | 84.60 | 84.23 | 83.40 | 79.40 | 78.22 | 77.03 | 133.99 | 2,42,37,539 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 1,024.50 | 1,002.80 | 859.40 | 811.05 | 81.89 | 803.04 | 172.65 | 73,19,486 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 15.06% | 391.60 | 1.08 | 384.00 | 380.20 | 378.60 | 359.00 | 74.63 | 344.59 | 223.15 | 14,10,796 | |
| 713.80 | 3.70 | 0.52% | 2,71,781 | 19.75 | 4,715 | 8.65% | 4,393.20 | 2.58 | 722.40 | 713.80 | 714.80 | 668.60 | 70.35 | 672.11 | 141.31 | 3,91,703 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 469.00 | 463.45 | 421.00 | 410.55 | 83.35 | 404.16 | 182.02 | 10,20,290 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 26.67% | 1,178.50 | 2.63 | 2,044.40 | 2,020.10 | 1,992.20 | 1,931.80 | 78.78 | 1,823.69 | 133.58 | 3,78,319 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 13.93% | 4,189.60 | 4.03 | 90.90 | 87.41 | 76.53 | 75.40 | 65.74 | 78.66 | 226.18 | 10,11,330 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 12.34% | 4,550.20 | 1.98 | 425.00 | 417.40 | 403.50 | 380.10 | 71.95 | 387.40 | 233.04 | 9,62,952 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 18.94% | 1,375.10 | 11.52 | 759.55 | 749.15 | 749.80 | 691.00 | 79.00 | 680.50 | 150.31 | 8,91,054 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 28.04% | 474.70 | 0.36 | 733.00 | 723.15 | 717.00 | 659.90 | 79.82 | 644.32 | 176.42 | 4,34,539 | |