6M breakout
by @maryx4d682c8
0
Modify
Market Cap 500 - 16,30,968 Cr
Revenue (Yearly) 100.00 - 9,17,121.00
High Price Previous High Price
Close Price Previous Open Price
High Price High Price (3 Mon)
RSI (14) 60.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume (Week) 1,00,000 - 33,87,80,672
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Previous Open Price | RSI (14) | EMA (10) | Commodity Channel Index (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.70 | 5.20 | 0.37% | 13,86,568 | 77.69 | 2,72,991 | 12.59% | 23,071.50 | 9.74 | 1,430.90 | 1,410.50 | 1,415.00 | 1,388.90 | 78.26 | 1,316.14 | 164.63 | 40,91,613 | |
| 31,135.00 | -585.00 | -1.84% | 76,022 | 168.07 | 1,38,776 | 10.19% | 6,442.10 | 11.68 | 32,265.00 | 31,720.00 | 31,875.00 | 30,365.00 | 81.45 | 29,156.24 | 135.79 | 1,55,604 | |
| 816.20 | -21.60 | -2.58% | 14,67,966 | 118.96 | 1,28,545 | 7.98% | 10,070.80 | 12.03 | 846.90 | 837.80 | 842.00 | 825.70 | 76.13 | 779.68 | 138.56 | 42,40,120 | |
| 1,687.30 | -49.70 | -2.86% | 7,67,308 | 27.20 | 85,024 | 10.89% | 29,652.50 | 8.40 | 1,744.40 | 1,737.00 | 1,741.00 | 1,648.10 | 79.31 | 1,580.48 | 153.59 | 9,12,370 | |
| 1,053.90 | -2.35 | -0.22% | 16,90,641 | 34.18 | 78,855 | 7.11% | 1,446.00 | 37.26 | 1,079.55 | 1,056.25 | 1,059.20 | 1,039.05 | 70.74 | 1,001.86 | 123.26 | 28,85,259 | |
| 2,302.40 | -32.60 | -1.40% | 5,05,400 | 61.93 | 64,974 | 2.35% | 13,435.50 | 20.34 | 2,372.80 | 2,335.00 | 2,359.40 | 2,247.90 | 68.92 | 2,236.37 | 126.55 | 5,81,609 | |
| 2,939.00 | 59.40 | 2.06% | 20,03,395 | 47.85 | 33,667 | 12.70% | 5,410.50 | 3.51 | 2,979.00 | 2,879.60 | 2,940.00 | 2,810.00 | 70.73 | 2,660.70 | 137.90 | 19,03,822 | |
| 579.00 | 42.80 | 7.98% | 5,06,37,430 | 38.50 | 29,213 | 18.44% | 4,660.70 | 5.98 | 605.00 | 536.20 | 538.20 | 522.00 | 76.83 | 498.23 | 160.17 | 42,19,519 | |
| 1,022.95 | 15.20 | 1.51% | 7,29,903 | 11.46 | 26,649 | 14.45% | 8,504.52 | 16.60 | 1,023.05 | 1,007.75 | 1,011.70 | 981.50 | 74.17 | 925.86 | 143.50 | 52,01,900 | |
| 1,798.30 | 29.70 | 1.68% | 6,79,678 | 1,010.51 | 20,612 | 19.39% | 1,462.30 | 17.50 | 1,811.80 | 1,768.60 | 1,785.00 | 1,626.00 | 74.94 | 1,566.25 | 183.21 | 15,70,521 | |
| 308.45 | -0.75 | -0.24% | 9,26,847 | 38.91 | 18,691 | 7.31% | 1,575.20 | 3.60 | 316.90 | 309.20 | 314.00 | 303.00 | 70.75 | 293.26 | 126.09 | 19,57,571 | |
| 962.95 | 2.20 | 0.23% | 8,85,412 | 73.05 | 16,559 | 10.08% | 2,816.20 | 40.48 | 986.00 | 960.75 | 984.85 | 901.00 | 69.26 | 879.58 | 164.87 | 11,49,846 | |
| 2,153.00 | 42.00 | 1.99% | 10,68,504 | 112.04 | 13,904 | 15.67% | 467.90 | 14.75 | 2,205.00 | 2,111.00 | 2,149.00 | 1,949.90 | 82.18 | 1,866.09 | 140.03 | 7,54,628 | |
| 1,703.90 | 86.70 | 5.36% | 6,27,161 | 86.38 | 13,102 | 26.25% | 1,250.50 | 2.40 | 1,753.70 | 1,617.20 | 1,617.20 | 1,495.00 | 85.27 | 1,396.67 | 210.32 | 2,75,129 | |
| 959.75 | 12.60 | 1.33% | 3,70,250 | 35.91 | 12,177 | 13.09% | 8,110.20 | 11.47 | 969.75 | 947.15 | 966.20 | 927.05 | 68.30 | 892.57 | 139.10 | 5,41,960 | |
| 1,054.50 | -14.50 | -1.36% | 1,65,909 | 18.60 | 9,720 | 6.10% | 4,624.10 | 28.68 | 1,089.90 | 1,069.00 | 1,080.90 | 1,002.05 | 78.32 | 1,005.52 | 287.34 | 3,21,501 | |
| 295.40 | 9.65 | 3.38% | 30,04,762 | 0.00 | 9,051 | 15.32% | 408.50 | 1.93 | 303.99 | 285.75 | 285.75 | 267.50 | 84.77 | 252.72 | 130.26 | 13,63,994 | |
| 678.15 | 30.45 | 4.70% | 47,55,400 | 43.88 | 8,709 | 18.04% | 375.51 | 7.48 | 692.10 | 647.70 | 660.00 | 599.90 | 75.36 | 583.67 | 182.50 | 11,10,865 | |
| 1,973.90 | -18.80 | -0.94% | 1,06,282 | 82.47 | 8,393 | 9.82% | 1,051.60 | 1.15 | 2,046.70 | 1,992.70 | 2,022.10 | 1,920.00 | 75.86 | 1,830.49 | 128.34 | 2,60,558 | |
| 1,668.00 | -79.05 | -4.52% | 5,46,324 | 49.45 | 5,016 | 16.68% | 2,612.90 | 0.74 | 1,823.35 | 1,747.05 | 1,747.05 | 1,650.00 | 83.93 | 1,460.08 | 150.90 | 2,74,864 | |
| 402.00 | -2.55 | -0.63% | 5,17,137 | 71.04 | 4,971 | 16.70% | 349.70 | 4.26 | 419.90 | 404.55 | 410.00 | 381.90 | 82.94 | 349.66 | 171.01 | 8,45,108 | |
| 107.00 | 0.21 | 0.20% | 1,77,61,962 | 20.41 | 4,516 | 21.84% | 577.40 | 5.19 | 112.12 | 106.79 | 106.79 | 100.80 | 80.03 | 90.11 | 181.99 | 84,51,261 | |
| 185.00 | 2.40 | 1.31% | 11,30,694 | 51.40 | 3,090 | 6.42% | 1,424.80 | 4.55 | 190.13 | 182.60 | 183.90 | 176.48 | 73.95 | 172.64 | 155.97 | 12,51,360 | |
| 2,395.60 | -74.70 | -3.02% | 1,48,604 | 29.22 | 2,544 | 41.84% | 628.20 | 0.27 | 2,544.80 | 2,470.30 | 2,470.30 | 2,298.00 | 85.35 | 1,901.87 | 161.20 | 1,85,743 | |
| 80.40 | -1.20 | -1.47% | 2,21,09,285 | 25.53 | 2,153 | 31.31% | 688.46 | 1.62 | 83.48 | 81.60 | 81.60 | 66.50 | 81.32 | 64.85 | 289.73 | 1,22,61,422 | |