6M breakout
by @maryx4d682c8
0
Modify
Market Cap 500 - 16,30,968 Cr
Revenue (Yearly) 100.00 - 9,17,121.00
High Price Previous High Price
Close Price Previous Open Price
High Price High Price (3 Mon)
RSI (14) 60.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume (Week) 1,00,000 - 33,87,80,672
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Previous Open Price | RSI (14) | EMA (10) | Commodity Channel Index (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 412.40 | 402.35 | 400.95 | 387.45 | 72.77 | 389.57 | 291.18 | 62,48,423 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 983.70 | 973.70 | 959.95 | 938.70 | 82.18 | 905.14 | 185.18 | 2,11,85,384 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 428.50 | 423.90 | 417.20 | 412.40 | 66.13 | 412.73 | 206.86 | 53,61,152 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 4.04% | 3,964.50 | 33.45 | 1,864.70 | 1,853.40 | 1,850.00 | 1,847.00 | 74.03 | 1,809.89 | 132.43 | 4,02,271 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,092.60 | 1,084.80 | 1,073.10 | 1,068.50 | 74.14 | 1,042.97 | 187.08 | 15,17,288 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 298.60 | 295.30 | 294.60 | 291.05 | 77.33 | 282.47 | 161.48 | 1,05,34,485 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,217.00 | 1,196.00 | 1,186.60 | 1,169.90 | 64.37 | 1,157.41 | 258.25 | 7,74,970 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 439.50 | 436.55 | 415.70 | 406.30 | 78.45 | 392.92 | 213.99 | 1,95,26,810 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 4.29% | 2,703.00 | 7.02 | 1,777.00 | 1,749.80 | 1,755.00 | 1,747.50 | 65.43 | 1,696.90 | 142.79 | 1,94,239 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,640.00 | 7,615.00 | 7,314.00 | 7,161.50 | 63.04 | 7,286.54 | 219.81 | 1,70,822 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 316.10 | 314.55 | 296.45 | 296.45 | 76.03 | 292.95 | 222.79 | 27,94,188 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 605.80 | 602.15 | 578.45 | 573.45 | 67.88 | 574.19 | 260.51 | 6,69,843 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 968.00 | 966.30 | 939.55 | 936.35 | 64.83 | 925.16 | 146.71 | 10,81,756 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 297.00 | 296.05 | 289.00 | 283.05 | 70.50 | 280.70 | 204.97 | 18,25,272 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 17.58% | 3,825.50 | 4.01 | 245.20 | 241.38 | 236.25 | 221.75 | 77.71 | 216.94 | 161.12 | 91,17,342 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 2.48% | 3,879.60 | 12.52 | 948.50 | 947.05 | 943.05 | 940.05 | 68.20 | 927.47 | 133.78 | 1,60,545 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | 253.30 | 240.48 | 233.70 | 222.39 | 69.95 | 218.64 | 208.52 | 57,85,086 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 6.41% | 5,746.90 | 5.71 | 403.00 | 400.20 | 399.50 | 392.00 | 69.20 | 379.41 | 153.44 | 6,23,529 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 901.50 | 877.55 | 870.00 | 855.05 | 78.59 | 800.07 | 168.23 | 13,76,690 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 13.05% | 2,666.90 | 1.07 | 81.59 | 80.72 | 78.57 | 78.57 | 65.45 | 75.38 | 149.87 | 72,91,649 | |
| 1,625.40 | 26.50 | 1.66% | 1,86,477 | 43.20 | 5,878 | 14.45% | 643.10 | 0.00 | 1,637.80 | 1,625.40 | 1,627.40 | 1,500.00 | 65.53 | 1,517.17 | 164.32 | 2,01,096 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 7.88% | 4,695.10 | 2.04 | 126.25 | 125.27 | 124.10 | 122.32 | 68.05 | 120.42 | 169.50 | 8,86,739 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 352.95 | 352.50 | 330.00 | 327.40 | 66.85 | 333.25 | 210.13 | 4,98,913 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 13.04% | 5,936.40 | 1.16 | 385.80 | 379.75 | 367.00 | 352.00 | 73.26 | 351.72 | 236.64 | 2,03,311 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 6.21% | 1,461.90 | 2.24 | 553.00 | 547.95 | 537.60 | 533.95 | 67.20 | 520.86 | 165.30 | 1,06,138 | |