6M breakout
by @maryx4d682c8
0
Modify
Market Cap 500 - 16,30,968 Cr
Revenue (Yearly) 100.00 - 9,17,121.00
High Price Previous High Price
Close Price Previous Open Price
High Price High Price (3 Mon)
RSI (14) 60.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume (Week) 1,00,000 - 33,87,80,672
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Previous Open Price | RSI (14) | EMA (10) | Commodity Channel Index (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,278.00 | 89.50 | 1.25% | 4,60,611 | 74.28 | 1,93,208 | 7.48% | 10,560.00 | 20.29 | 7,330.00 | 7,188.50 | 7,208.50 | 6,960.00 | 71.13 | 6,863.18 | 218.91 | 4,58,894 | |
| 1,556.40 | -4.30 | -0.28% | 9,69,202 | 94.65 | 84,023 | 5.35% | 6,867.80 | 25.82 | 1,579.10 | 1,560.70 | 1,573.50 | 1,557.00 | 67.15 | 1,519.11 | 139.67 | 19,25,348 | |
| 1,613.80 | -8.00 | -0.49% | 83,749 | 46.76 | 80,690 | 7.57% | 9,353.80 | 3.69 | 1,647.30 | 1,621.80 | 1,629.00 | 1,579.60 | 67.45 | 1,545.95 | 139.23 | 3,46,412 | |
| 541.25 | 11.50 | 2.17% | 4,61,05,823 | 40.50 | 55,897 | 52.57% | 35,742.90 | 14.55 | 551.00 | 529.75 | 535.00 | 515.55 | 80.30 | 442.54 | 187.70 | 9,33,94,085 | |
| 1,679.90 | -3.50 | -0.21% | 4,13,278 | 27.35 | 44,314 | 9.01% | 16,905.40 | 11.23 | 1,698.80 | 1,683.40 | 1,694.80 | 1,637.20 | 74.41 | 1,571.73 | 168.23 | 18,86,047 | |
| 540.00 | 4.80 | 0.90% | 5,03,877 | 49.26 | 26,954 | 14.08% | 3,385.00 | 3.02 | 546.85 | 535.20 | 539.50 | 530.95 | 67.69 | 493.52 | 137.49 | 11,43,831 | |
| 2,638.80 | -19.60 | -0.74% | 65,001 | 31.10 | 20,058 | 2.81% | 2,187.19 | 6.15 | 2,699.00 | 2,658.40 | 2,680.00 | 2,629.00 | 67.48 | 2,584.69 | 125.94 | 1,11,476 | |
| 855.00 | 0.80 | 0.09% | 67,856 | 29.00 | 18,724 | 4.55% | 2,769.75 | 4.70 | 860.00 | 854.20 | 856.00 | 840.80 | 64.59 | 830.23 | 153.39 | 1,25,506 | |
| 596.85 | -4.25 | -0.71% | 12,56,823 | 87.58 | 17,031 | 3.15% | 5,288.02 | 9.95 | 610.50 | 601.10 | 603.00 | 590.40 | 69.22 | 576.90 | 127.96 | 27,94,039 | |
| 1,710.00 | -8.30 | -0.48% | 3,36,215 | 22.85 | 16,083 | 13.89% | 4,117.03 | 11.82 | 1,747.00 | 1,718.30 | 1,723.00 | 1,658.40 | 72.29 | 1,557.98 | 157.61 | 3,61,498 | |
| 626.25 | 18.95 | 3.12% | 7,35,404 | 703.49 | 9,544 | 8.17% | 2,436.42 | 34.19 | 640.25 | 607.30 | 612.80 | 590.50 | 73.88 | 576.48 | 132.00 | 4,03,381 | |
| 818.00 | 27.85 | 3.52% | 1,64,13,607 | 12.45 | 6,957 | 47.40% | 1,348.40 | 4.83 | 838.30 | 790.15 | 809.00 | 712.40 | 87.72 | 611.70 | 331.42 | 97,87,154 | |
| 400.00 | 8.25 | 2.11% | 2,90,371 | 26.51 | 6,472 | 15.03% | 1,441.14 | 0.32 | 407.15 | 391.75 | 400.00 | 375.05 | 85.27 | 351.24 | 171.02 | 4,20,841 | |
| 1,085.20 | 32.25 | 3.06% | 2,42,315 | 259.57 | 5,504 | 17.36% | 811.33 | 0.87 | 1,114.85 | 1,052.95 | 1,106.95 | 1,007.40 | 65.73 | 1,000.39 | 152.25 | 8,79,244 | |
| 395.10 | 20.10 | 5.36% | 1,75,592 | -114.39 | 4,351 | 11.00% | 5,095.50 | 1.91 | 397.95 | 375.00 | 380.00 | 372.45 | 60.56 | 360.90 | 154.95 | 8,67,185 | |
| 418.45 | 12.75 | 3.14% | 5,40,668 | 19.04 | 3,819 | 7.58% | 2,565.31 | 1.58 | 427.90 | 405.70 | 413.90 | 396.10 | 68.91 | 391.25 | 155.21 | 2,55,183 | |
| 538.55 | 8.85 | 1.67% | 9,45,573 | 45.72 | 3,013 | 10.26% | 818.55 | 1.17 | 558.00 | 529.70 | 536.90 | 507.40 | 62.84 | 501.15 | 150.99 | 11,57,117 | |
| 561.25 | 5.55 | 1.00% | 5,18,721 | 20.44 | 2,409 | 19.48% | 1,481.40 | 1.27 | 578.00 | 555.70 | 562.00 | 529.05 | 83.46 | 486.31 | 254.43 | 6,90,419 | |
| 555.60 | 59.20 | 11.93% | 1,92,72,863 | 54.96 | 2,304 | 28.17% | 4,896.23 | 5.05 | 566.95 | 496.40 | 507.45 | 418.40 | 70.24 | 441.84 | 283.86 | 17,16,632 | |
| 412.95 | -1.45 | -0.35% | 2,84,953 | 15.45 | 2,175 | 19.07% | 1,350.40 | 0.39 | 432.00 | 414.40 | 415.00 | 411.60 | 75.38 | 367.15 | 211.55 | 8,47,097 | |
| 255.44 | 15.80 | 6.59% | 26,96,253 | 2,393.50 | 1,950 | 14.45% | 381.09 | 0.13 | 264.64 | 239.64 | 243.99 | 232.10 | 75.47 | 226.53 | 160.98 | 1,93,452 | |
| 97.55 | 0.03 | 0.03% | 15,04,804 | -2.56 | 1,784 | 10.51% | 1,253.40 | 6.18 | 101.00 | 97.52 | 98.37 | 90.53 | 72.62 | 88.01 | 149.39 | 34,60,823 | |
| 261.63 | 1.66 | 0.64% | 67,86,212 | 8.59 | 1,746 | 31.66% | 3,202.82 | 1.47 | 274.99 | 259.97 | 264.95 | 225.11 | 81.86 | 218.15 | 176.11 | 75,58,251 | |
| 469.15 | -17.55 | -3.61% | 3,30,400 | 31.06 | 1,506 | 14.50% | 230.90 | 0.45 | 499.00 | 486.70 | 494.00 | 479.00 | 88.11 | 433.79 | 171.50 | 4,56,148 | |
| 340.35 | 4.35 | 1.29% | 18,88,442 | 27.33 | 1,189 | 22.05% | 603.00 | 0.59 | 358.85 | 336.00 | 349.95 | 301.70 | 74.54 | 295.26 | 307.43 | 14,60,233 | |