6M breakout
by @maryx4d682c8
0
Modify
Market Cap 500 - 16,30,968 Cr
Revenue (Yearly) 100.00 - 9,17,121.00
High Price Previous High Price
Close Price Previous Open Price
High Price High Price (3 Mon)
RSI (14) 60.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume (Week) 1,00,000 - 33,87,80,672
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Previous Open Price | RSI (14) | EMA (10) | Commodity Channel Index (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 4,118.20 | 4,114.00 | 3,960.00 | 3,880.00 | 69.47 | 3,955.70 | 162.33 | 2,21,534 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 2.04% | 14,928.90 | 20.79 | 5,725.00 | 5,694.00 | 5,722.00 | 5,685.00 | 65.42 | 5,580.20 | 171.82 | 4,86,139 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 2.97% | 1,446.00 | 35.98 | 1,114.20 | 1,114.00 | 1,108.20 | 1,088.00 | 65.09 | 1,087.85 | 179.13 | 15,35,084 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 28.61% | 16,905.40 | 14.61 | 2,422.00 | 2,409.20 | 2,348.90 | 2,175.00 | 91.53 | 2,049.62 | 237.71 | 38,99,534 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 8.52% | 3,077.92 | 5.96 | 586.75 | 574.15 | 581.50 | 562.95 | 65.76 | 555.48 | 121.70 | 1,38,15,590 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 4.72% | 43,494.90 | 26.27 | 296.80 | 295.95 | 293.50 | 289.95 | 68.80 | 287.64 | 157.61 | 31,33,605 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 6.86% | 4,949.27 | 15.74 | 239.41 | 238.42 | 228.80 | 225.00 | 65.20 | 224.82 | 133.73 | 1,66,52,054 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 10.34% | 13,373.80 | 23.86 | 705.00 | 696.40 | 687.10 | 645.35 | 80.33 | 646.28 | 266.47 | 28,89,998 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 9.37% | 2,022.96 | 4.39 | 411.50 | 409.15 | 411.30 | 400.00 | 69.86 | 386.57 | 173.89 | 30,32,713 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 9.30% | 1,19,347.40 | 61.96 | 370.80 | 365.10 | 357.75 | 348.45 | 71.06 | 344.39 | 150.50 | 45,25,595 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 16.93% | 1,692.20 | 55.29 | 172.33 | 168.84 | 160.00 | 151.94 | 79.41 | 150.27 | 287.43 | 1,70,98,033 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 4.27% | 2,709.31 | 15.38 | 1,748.20 | 1,740.00 | 1,732.00 | 1,729.50 | 63.33 | 1,697.84 | 127.97 | 1,26,891 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 14.17% | 4,587.32 | 3.41 | 314.60 | 307.80 | 305.00 | 282.65 | 62.91 | 287.61 | 153.18 | 16,47,131 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 10.57% | 5,909.00 | 15.63 | 663.70 | 654.10 | 642.50 | 625.75 | 74.24 | 612.15 | 207.07 | 7,12,353 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 16.07% | 9,399.11 | 5.21 | 195.00 | 190.43 | 190.35 | 189.00 | 72.90 | 178.08 | 143.87 | 2,93,96,823 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 9.34% | 10,945.60 | 8.21 | 490.70 | 459.00 | 436.35 | 433.00 | 76.26 | 429.74 | 357.72 | 4,08,388 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 6.29% | 38,883.40 | 11.21 | 865.40 | 823.95 | 810.00 | 810.00 | 61.85 | 797.02 | 156.66 | 8,59,626 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 4.92% | 6,829.70 | 18.08 | 1,248.20 | 1,231.80 | 1,238.70 | 1,219.60 | 74.17 | 1,197.22 | 144.64 | 2,82,675 | |
| 2,083.80 | 31.10 | 1.52% | 2,60,283 | 46.65 | 10,657 | 8.71% | 999.30 | 3.49 | 2,115.00 | 2,083.80 | 2,072.50 | 1,929.00 | 68.48 | 1,965.71 | 289.60 | 1,38,299 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 4.84% | 7,445.40 | 14.53 | 934.85 | 909.05 | 918.45 | 898.50 | 62.18 | 882.55 | 169.78 | 8,17,082 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 13.30% | 6,097.86 | 7.28 | 444.00 | 437.80 | 409.35 | 401.85 | 80.04 | 398.54 | 203.29 | 13,80,463 | |
| 1,236.10 | 21.00 | 1.73% | 9,88,803 | 108.34 | 9,719 | 10.55% | 9,866.40 | 8.47 | 1,249.30 | 1,236.10 | 1,220.90 | 1,193.50 | 70.97 | 1,152.60 | 181.63 | 11,59,789 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 15.35% | 3,352.88 | 12.15 | 11.35 | 11.12 | 10.29 | 9.62 | 71.66 | 10.02 | 324.05 | 12,82,22,116 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 20.46% | 1,000.10 | 0.23 | 4,260.00 | 4,232.00 | 4,155.10 | 3,715.00 | 83.10 | 3,703.60 | 191.22 | 1,10,584 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 24.26% | 296.80 | 25.85 | 559.80 | 549.15 | 502.90 | 498.10 | 80.64 | 479.62 | 147.12 | 3,24,337 | |